09/25/2012 17:05:00*1.56997*1.56917*1.57015*1.56898
09/25/2012 17:10:00*1.56917*1.56984*1.57105*1.56906
09/25/2012 17:15:00*1.56984*1.57015*1.57015*1.56944
09/25/2012 17:20:00*1.57015*1.57061*1.57071*1.57003
09/25/2012 17:25:00*1.57061*1.57025*1.57099*1.5702
09/25/2012 17:30:00*1.57025*1.56987*1.57047*1.56969
09/25/2012 17:35:00*1.56987*1.56996*1.56999*1.56971
09/25/2012 17:40:00*1.56996*1.56969*1.56996*1.56946
09/25/2012 17:45:00*1.56969*1.5698*1.57*1.56955
09/25/2012 17:50:00*1.5698*1.57041*1.57053*1.56979
09/25/2012 17:55:00*1.57041*1.57098*1.57098*1.5703
09/25/2012 18:00:00*1.57098*1.57053*1.57103*1.57037
09/25/2012 18:05:00*1.57053*1.57025*1.57054*1.57022
09/25/2012 18:10:00*1.57025*1.57032*1.57035*1.57017
09/25/2012 18:15:00*1.57032*1.57049*1.57056*1.57031
09/25/2012 18:20:00*1.57049*1.57083*1.57087*1.57048
09/25/2012 18:25:00*1.57083*1.5723*1.57244*1.57082
09/25/2012 18:30:00*1.5723*1.57119*1.57236*1.57107
09/25/2012 18:35:00*1.57119*1.57184*1.5721*1.57107
09/25/2012 18:40:00*1.57184*1.57233*1.57242*1.57181
09/25/2012 18:45:00*1.57233*1.57208*1.57233*1.57206
09/25/2012 18:50:00*1.57208*1.57232*1.57353*1.57195
09/25/2012 18:55:00*1.57232*1.57232*1.57237*1.57188
09/25/2012 19:00:00*1.57232*1.57207*1.57236*1.57192
09/25/2012 19:05:00*1.57207*1.57239*1.57249*1.57207
09/25/2012 19:10:00*1.57239*1.57221*1.57239*1.57206
09/25/2012 19:15:00*1.57221*1.57239*1.57259*1.57215
09/25/2012 19:20:00*1.57239*1.57244*1.57249*1.5722
09/25/2012 19:25:00*1.57244*1.57356*1.5736*1.57241
09/25/2012 19:30:00*1.57356*1.57258*1.57369*1.57241
09/25/2012 19:35:00*1.57258*1.57295*1.57389*1.57258
09/25/2012 19:40:00*1.57295*1.57345*1.574*1.57295
09/25/2012 19:45:00*1.57345*1.57229*1.57353*1.5722
09/25/2012 19:50:00*1.57229*1.57269*1.57279*1.57219
09/25/2012 19:55:00*1.57269*1.57326*1.57334*1.57269
09/25/2012 20:00:00*1.57326*1.57405*1.57411*1.57326
09/25/2012 20:05:00*1.57405*1.57409*1.57441*1.57373
09/25/2012 20:10:00*1.57409*1.57411*1.57431*1.57401
09/25/2012 20:15:00*1.57411*1.5738*1.57439*1.57371
09/25/2012 20:20:00*1.5738*1.57409*1.57429*1.57374
09/25/2012 20:25:00*1.57409*1.57431*1.57431*1.57405
09/25/2012 20:30:00*1.57431*1.57455*1.57499*1.5743
09/25/2012 20:35:00*1.57455*1.57445*1.57494*1.57392
09/25/2012 20:40:00*1.57445*1.57399*1.5746*1.57389
09/25/2012 20:45:00*1.57399*1.57443*1.5745*1.57389
09/25/2012 20:50:00*1.57443*1.57363*1.57443*1.57363
09/25/2012 20:55:00*1.57363*1.57419*1.57439*1.57351
09/25/2012 21:00:00*1.57419*1.57391*1.57424*1.57377
09/25/2012 21:05:00*1.57391*1.57401*1.57417*1.57361
09/25/2012 21:10:00*1.57401*1.57438*1.57459*1.57391
09/25/2012 21:15:00*1.57438*1.57449*1.57458*1.5743
09/25/2012 21:20:00*1.57449*1.57426*1.57479*1.57422
09/25/2012 21:25:00*1.57426*1.57405*1.57444*1.57402
09/25/2012 21:30:00*1.57405*1.57267*1.57412*1.57262
09/25/2012 21:35:00*1.57267*1.57296*1.5732*1.57261
09/25/2012 21:40:00*1.57296*1.57337*1.57358*1.57294
09/25/2012 21:45:00*1.57337*1.57259*1.57349*1.57259
09/25/2012 21:50:00*1.57259*1.57247*1.57277*1.57246
09/25/2012 21:55:00*1.57247*1.57347*1.57369*1.57233
09/25/2012 22:00:00*1.57347*1.57394*1.57399*1.57346
09/25/2012 22:05:00*1.57394*1.57366*1.5742*1.57353
09/25/2012 22:10:00*1.57366*1.57371*1.57401*1.57356
09/25/2012 22:15:00*1.57371*1.57379*1.57396*1.57354
09/25/2012 22:20:00*1.57379*1.57409*1.57419*1.57358
09/25/2012 22:25:00*1.57409*1.5738*1.57423*1.57371
09/25/2012 22:30:00*1.5738*1.57425*1.57451*1.57375
09/25/2012 22:35:00*1.57425*1.57425*1.57438*1.57394
09/25/2012 22:40:00*1.57425*1.57398*1.57438*1.57388
09/25/2012 22:45:00*1.57398*1.57405*1.57407*1.57389
09/25/2012 22:50:00*1.57405*1.57469*1.57469*1.57382
09/25/2012 22:55:00*1.57469*1.57459*1.57479*1.57445
09/25/2012 23:00:00*1.57459*1.5747*1.5747*1.57433
09/25/2012 23:05:00*1.5747*1.57459*1.57506*1.57441
09/25/2012 23:10:00*1.57459*1.57374*1.57486*1.57372
09/25/2012 23:15:00*1.57374*1.57327*1.5738*1.5731
09/25/2012 23:20:00*1.57327*1.5724*1.57339*1.5724
09/25/2012 23:25:00*1.5724*1.57241*1.57269*1.57219
09/25/2012 23:30:00*1.57241*1.57273*1.5728*1.57223
09/25/2012 23:35:00*1.57273*1.57293*1.57305*1.57255
09/25/2012 23:40:00*1.57293*1.57237*1.57297*1.57237
09/25/2012 23:45:00*1.57237*1.5718*1.57249*1.57177
09/25/2012 23:50:00*1.5718*1.57177*1.57196*1.57169
09/25/2012 23:55:00*1.57177*1.57184*1.57229*1.57154
09/26/2012 00:00:00*1.57184*1.57194*1.57202*1.57158
09/26/2012 00:05:00*1.57194*1.57191*1.57199*1.57162
09/26/2012 00:10:00*1.57191*1.57084*1.572*1.5707
09/26/2012 00:15:00*1.57084*1.5702*1.57119*1.56978
09/26/2012 00:20:00*1.5702*1.57016*1.57063*1.5699
09/26/2012 00:25:00*1.57016*1.57079*1.57079*1.57007
09/26/2012 00:30:00*1.57079*1.57059*1.57089*1.57019
09/26/2012 00:35:00*1.57059*1.56999*1.57079*1.56999
09/26/2012 00:40:00*1.56999*1.57071*1.57072*1.56969
09/26/2012 00:45:00*1.57071*1.57039*1.57071*1.57016
09/26/2012 00:50:00*1.57039*1.57041*1.57062*1.57014
09/26/2012 00:55:00*1.57041*1.5705*1.57059*1.57038
09/26/2012 01:00:00*1.5705*1.57014*1.57089*1.57014
09/26/2012 01:05:00*1.57014*1.57022*1.57029*1.56977
09/26/2012 01:10:00*1.57022*1.57004*1.57027*1.5697
09/26/2012 01:15:00*1.57004*1.57027*1.57034*1.56997
09/26/2012 01:20:00*1.57027*1.56956*1.57041*1.56956
09/26/2012 01:25:00*1.56956*1.5701*1.57019*1.56956
09/26/2012 01:30:00*1.5701*1.57029*1.57039*1.56982
09/26/2012 01:35:00*1.57029*1.56999*1.57059*1.56975
09/26/2012 01:40:00*1.56999*1.57005*1.57034*1.56996
09/26/2012 01:45:00*1.57005*1.56995*1.57024*1.56989
09/26/2012 01:50:00*1.56995*1.57003*1.57029*1.56989
09/26/2012 01:55:00*1.57003*1.57069*1.57079*1.56996
09/26/2012 02:00:00*1.57069*1.57019*1.57088*1.57003
09/26/2012 02:05:00*1.57019*1.57057*1.57106*1.57014
09/26/2012 02:10:00*1.57057*1.57036*1.57081*1.57021
09/26/2012 02:15:00*1.57036*1.5699*1.57069*1.56969
09/26/2012 02:20:00*1.5699*1.57009*1.57061*1.56939
09/26/2012 02:25:00*1.57009*1.56949*1.57012*1.56919
09/26/2012 02:30:00*1.56949*1.56945*1.56976*1.56923
09/26/2012 02:35:00*1.56945*1.57008*1.57029*1.56935
09/26/2012 02:40:00*1.57008*1.57044*1.5707*1.57003
09/26/2012 02:45:00*1.57044*1.5698*1.57049*1.56979
09/26/2012 02:50:00*1.5698*1.56966*1.5702*1.56949
09/26/2012 02:55:00*1.56966*1.56937*1.56969*1.56911
09/26/2012 03:00:00*1.56937*1.56907*1.5694*1.56875
09/26/2012 03:05:00*1.56907*1.5694*1.56966*1.569
09/26/2012 03:10:00*1.5694*1.56879*1.56961*1.56858
09/26/2012 03:15:00*1.56879*1.56988*1.56993*1.56879
09/26/2012 03:20:00*1.56988*1.56992*1.5701*1.56947
09/26/2012 03:25:00*1.56992*1.5697*1.57001*1.56956
09/26/2012 03:30:00*1.5697*1.5698*1.57022*1.56948
09/26/2012 03:35:00*1.5698*1.56889*1.57015*1.56879
09/26/2012 03:40:00*1.56889*1.56875*1.56909*1.56869
09/26/2012 03:45:00*1.56875*1.56989*1.56999*1.56859
09/26/2012 03:50:00*1.56989*1.56993*1.57023*1.56957
09/26/2012 03:55:00*1.56993*1.56956*1.57009*1.5694
09/26/2012 04:00:00*1.56956*1.5699*1.57019*1.56943
09/26/2012 04:05:00*1.5699*1.56949*1.5699*1.5694
09/26/2012 04:10:00*1.56949*1.5691*1.56968*1.56901
09/26/2012 04:15:00*1.5691*1.56872*1.56919*1.56756
09/26/2012 04:20:00*1.56872*1.56899*1.56963*1.56861
09/26/2012 04:25:00*1.56899*1.56928*1.56959*1.5689
09/26/2012 04:30:00*1.56928*1.56914*1.56961*1.56914
09/26/2012 04:35:00*1.56914*1.56889*1.56926*1.56855
09/26/2012 04:40:00*1.56889*1.56869*1.5692*1.56839
09/26/2012 04:45:00*1.56869*1.56784*1.56875*1.56768
09/26/2012 04:50:00*1.56784*1.56817*1.56863*1.56774
09/26/2012 04:55:00*1.56817*1.56863*1.56923*1.56815
09/26/2012 05:00:00*1.56863*1.56833*1.56908*1.56833
09/26/2012 05:05:00*1.56833*1.56859*1.56878*1.56819
09/26/2012 05:10:00*1.56859*1.56834*1.56867*1.56788
09/26/2012 05:15:00*1.56834*1.56755*1.56888*1.56737
09/26/2012 05:20:00*1.56755*1.5668*1.56755*1.5668
09/26/2012 05:25:00*1.5668*1.56707*1.56759*1.56639
09/26/2012 05:30:00*1.56707*1.5666*1.56722*1.56659
09/26/2012 05:35:00*1.5666*1.56748*1.56779*1.56659
09/26/2012 05:40:00*1.56748*1.56762*1.56801*1.56739
09/26/2012 05:45:00*1.56762*1.56782*1.56809*1.56748
09/26/2012 05:50:00*1.56782*1.56752*1.56806*1.56724
09/26/2012 05:55:00*1.56752*1.56682*1.56757*1.56659
09/26/2012 06:00:00*1.56682*1.56605*1.56684*1.56599
09/26/2012 06:05:00*1.56605*1.56595*1.56618*1.56555
09/26/2012 06:10:00*1.56595*1.56637*1.56662*1.56584
09/26/2012 06:15:00*1.56637*1.56662*1.56679*1.56597
09/26/2012 06:20:00*1.56662*1.56647*1.56672*1.56613
09/26/2012 06:25:00*1.56647*1.56628*1.5667*1.56614
09/26/2012 06:30:00*1.56628*1.56685*1.5669*1.56628
09/26/2012 06:35:00*1.56685*1.5663*1.56694*1.56606
09/26/2012 06:40:00*1.5663*1.56615*1.56659*1.56611
09/26/2012 06:45:00*1.56615*1.5658*1.56629*1.56572
09/26/2012 06:50:00*1.5658*1.5647*1.56584*1.56459
09/26/2012 06:55:00*1.5647*1.56461*1.56499*1.56414
09/26/2012 07:00:00*1.56461*1.56518*1.56555*1.56461
09/26/2012 07:05:00*1.56518*1.56529*1.56569*1.56499
09/26/2012 07:10:00*1.56529*1.56491*1.56532*1.56486
09/26/2012 07:15:00*1.56491*1.56517*1.5655*1.56489
09/26/2012 07:20:00*1.56517*1.56553*1.56559*1.56509
09/26/2012 07:25:00*1.56553*1.56559*1.56579*1.5654
09/26/2012 07:30:00*1.56559*1.56579*1.56622*1.56549
09/26/2012 07:35:00*1.56579*1.56576*1.56605*1.56545
09/26/2012 07:40:00*1.56576*1.56591*1.56603*1.5653
09/26/2012 07:45:00*1.56591*1.56587*1.56609*1.56526
09/26/2012 07:50:00*1.56587*1.5662*1.56628*1.56569
09/26/2012 07:55:00*1.5662*1.56648*1.56659*1.56559
09/26/2012 08:00:00*1.56648*1.56556*1.56648*1.56556
09/26/2012 08:05:00*1.56556*1.56582*1.56603*1.56556
09/26/2012 08:10:00*1.56582*1.5658*1.566*1.5654
09/26/2012 08:15:00*1.5658*1.56744*1.56747*1.5658
09/26/2012 08:20:00*1.56744*1.56682*1.56752*1.56678
09/26/2012 08:25:00*1.56682*1.5676*1.56782*1.56682
09/26/2012 08:30:00*1.5676*1.56869*1.56924*1.56752
09/26/2012 08:35:00*1.56869*1.56757*1.5689*1.56756
09/26/2012 08:40:00*1.56757*1.5673*1.56829*1.56705
09/26/2012 08:45:00*1.5673*1.56756*1.56804*1.56726
09/26/2012 08:50:00*1.56756*1.56747*1.56803*1.56732
09/26/2012 08:55:00*1.56747*1.56776*1.56785*1.56745
09/26/2012 09:00:00*1.56776*1.56766*1.56797*1.5671
09/26/2012 09:05:00*1.56766*1.5679*1.56819*1.56734
09/26/2012 09:10:00*1.5679*1.56855*1.56866*1.5679
09/26/2012 09:15:00*1.56855*1.56812*1.56869*1.56802
09/26/2012 09:20:00*1.56812*1.56805*1.56829*1.56773
09/26/2012 09:25:00*1.56805*1.56723*1.56819*1.5671
09/26/2012 09:30:00*1.56723*1.56794*1.56815*1.56703
09/26/2012 09:35:00*1.56794*1.56849*1.56885*1.56785
09/26/2012 09:40:00*1.56849*1.5686*1.56873*1.56786
09/26/2012 09:45:00*1.5686*1.56785*1.56939*1.56785
09/26/2012 09:50:00*1.56785*1.56766*1.56835*1.56747
09/26/2012 09:55:00*1.56766*1.56799*1.56822*1.56738
09/26/2012 10:00:00*1.56799*1.56649*1.568*1.56647
09/26/2012 10:05:00*1.56649*1.56782*1.56825*1.56647
09/26/2012 10:10:00*1.56782*1.56699*1.56802*1.56674
09/26/2012 10:15:00*1.56699*1.56676*1.56729*1.56662
09/26/2012 10:20:00*1.56676*1.56539*1.56683*1.56537
09/26/2012 10:25:00*1.56539*1.56493*1.56589*1.56429
09/26/2012 10:30:00*1.56493*1.56555*1.566*1.56483
09/26/2012 10:35:00*1.56555*1.56541*1.56581*1.56506
09/26/2012 10:40:00*1.56541*1.56529*1.5658*1.56452
09/26/2012 10:45:00*1.56529*1.565*1.56589*1.56461
09/26/2012 10:50:00*1.565*1.56491*1.56594*1.5646
09/26/2012 10:55:00*1.56491*1.56505*1.56555*1.56479
09/26/2012 11:00:00*1.56505*1.56445*1.56522*1.56434
09/26/2012 11:05:00*1.56445*1.56509*1.56559*1.56402
09/26/2012 11:10:00*1.56509*1.56529*1.56529*1.56457
09/26/2012 11:15:00*1.56529*1.5643*1.56539*1.56429
09/26/2012 11:20:00*1.5643*1.56382*1.56479*1.56362
09/26/2012 11:25:00*1.56382*1.5644*1.56449*1.56362
09/26/2012 11:30:00*1.5644*1.56409*1.56459*1.56352
09/26/2012 11:35:00*1.56409*1.56379*1.56431*1.5637
09/26/2012 11:40:00*1.56379*1.56382*1.56409*1.56347
09/26/2012 11:45:00*1.56382*1.56317*1.56396*1.56317
09/26/2012 11:50:00*1.56317*1.56289*1.5636*1.56282
09/26/2012 11:55:00*1.56289*1.56239*1.56389*1.56229
09/26/2012 12:00:00*1.56239*1.56089*1.56249*1.56089
09/26/2012 12:05:00*1.56089*1.56139*1.56149*1.56059
09/26/2012 12:10:00*1.56139*1.5616*1.56179*1.56082
09/26/2012 12:15:00*1.5616*1.56128*1.56169*1.561
09/26/2012 12:20:00*1.56128*1.56109*1.56159*1.56094
09/26/2012 12:25:00*1.56109*1.56099*1.5615*1.56072
09/26/2012 12:30:00*1.56099*1.5619*1.5621*1.56099
09/26/2012 12:35:00*1.5619*1.56179*1.56228*1.56179
09/26/2012 12:40:00*1.56179*1.56179*1.56182*1.56149
09/26/2012 12:45:00*1.56179*1.56179*1.56189*1.56159
09/26/2012 12:50:00*1.56179*1.56162*1.56182*1.56159
09/26/2012 12:55:00*1.56162*1.56159*1.56204*1.5613
09/26/2012 13:00:00*1.56159*1.56063*1.56159*1.56059
09/26/2012 13:05:00*1.56063*1.56109*1.56119*1.56041
09/26/2012 13:10:00*1.56109*1.56089*1.56109*1.56037
09/26/2012 13:15:00*1.56089*1.56069*1.56109*1.56047
09/26/2012 13:20:00*1.56069*1.56059*1.56109*1.5604
09/26/2012 13:25:00*1.56059*1.56045*1.56059*1.56029
09/26/2012 13:30:00*1.56045*1.56039*1.56049*1.55989
09/26/2012 13:35:00*1.56039*1.56039*1.56059*1.56019
09/26/2012 13:40:00*1.56039*1.5603*1.56039*1.55991
09/26/2012 13:45:00*1.5603*1.56029*1.56049*1.56016
09/26/2012 13:50:00*1.56029*1.56063*1.56079*1.56007
09/26/2012 13:55:00*1.56063*1.56093*1.56093*1.56039
09/26/2012 14:00:00*1.56093*1.5611*1.56139*1.56075
09/26/2012 14:05:00*1.5611*1.56071*1.56139*1.5604
09/26/2012 14:10:00*1.56071*1.5607*1.56109*1.56049
09/26/2012 14:15:00*1.5607*1.56079*1.56109*1.56068
09/26/2012 14:20:00*1.56079*1.55999*1.56079*1.55991
09/26/2012 14:25:00*1.55999*1.55989*1.56001*1.55962
09/26/2012 14:30:00*1.55989*1.56022*1.56039*1.55949
09/26/2012 14:35:00*1.56022*1.56032*1.56083*1.55984
09/26/2012 14:40:00*1.56032*1.5601*1.56049*1.5601
09/26/2012 14:45:00*1.5601*1.55949*1.56021*1.55942
09/26/2012 14:50:00*1.55949*1.55939*1.55965*1.55932
09/26/2012 14:55:00*1.55939*1.55979*1.55979*1.55939
09/26/2012 15:00:00*1.55979*1.56042*1.56059*1.55969
09/26/2012 15:05:00*1.56042*1.56036*1.56113*1.56017
09/26/2012 15:10:00*1.56036*1.561*1.5613*1.56033
09/26/2012 15:15:00*1.561*1.56114*1.56114*1.5609
09/26/2012 15:20:00*1.56114*1.56056*1.56119*1.56043
09/26/2012 15:25:00*1.56056*1.56115*1.56115*1.56048
09/26/2012 15:30:00*1.56115*1.5613*1.5613*1.56091
09/26/2012 15:35:00*1.5613*1.5618*1.56181*1.56107
09/26/2012 15:40:00*1.5618*1.56133*1.56212*1.56128
09/26/2012 15:45:00*1.56133*1.56145*1.56185*1.56119
09/26/2012 15:50:00*1.56145*1.56181*1.56187*1.56135
09/26/2012 15:55:00*1.56181*1.56206*1.56275*1.56174
09/26/2012 16:00:00*1.56206*1.56212*1.56212*1.56144
09/26/2012 16:05:00*1.56212*1.56143*1.56247*1.56131
09/26/2012 16:10:00*1.56143*1.56051*1.56143*1.56048
09/26/2012 16:15:00*1.56051*1.56058*1.56063*1.56037
09/26/2012 16:20:00*1.56058*1.56017*1.56058*1.55994
09/26/2012 16:25:00*1.56017*1.56054*1.56057*1.55968
09/26/2012 16:30:00*1.56054*1.56125*1.56125*1.56045
09/26/2012 16:35:00*1.56125*1.56106*1.56157*1.56106
09/26/2012 16:40:00*1.56106*1.56103*1.56123*1.56068
09/26/2012 16:45:00*1.56103*1.56145*1.56145*1.56103
09/26/2012 16:50:00*1.56145*1.56113*1.56149*1.56102
09/26/2012 16:55:00*1.56113*1.56116*1.56135*1.56099
09/26/2012 17:00:00*1.56116*1.56091*1.56122*1.56091
