09/24/2012 17:05:00*1.57103*1.57156*1.57159*1.571
09/24/2012 17:10:00*1.57156*1.57149*1.57165*1.57111
09/24/2012 17:15:00*1.57149*1.57124*1.57151*1.57119
09/24/2012 17:20:00*1.57124*1.57139*1.57152*1.57124
09/24/2012 17:25:00*1.57139*1.57132*1.57144*1.57127
09/24/2012 17:30:00*1.57132*1.57172*1.57221*1.57131
09/24/2012 17:35:00*1.57172*1.57158*1.57184*1.57155
09/24/2012 17:40:00*1.57158*1.5716*1.57164*1.57156
09/24/2012 17:45:00*1.5716*1.57181*1.57185*1.57157
09/24/2012 17:50:00*1.57181*1.57184*1.57197*1.57175
09/24/2012 17:55:00*1.57184*1.57176*1.57187*1.57173
09/24/2012 18:00:00*1.57176*1.57176*1.57181*1.57172
09/24/2012 18:05:00*1.57176*1.57183*1.57195*1.57176
09/24/2012 18:10:00*1.57183*1.57179*1.57195*1.57178
09/24/2012 18:15:00*1.57179*1.57226*1.57244*1.57179
09/24/2012 18:20:00*1.57226*1.57221*1.57239*1.57216
09/24/2012 18:25:00*1.57221*1.57224*1.57238*1.57213
09/24/2012 18:30:00*1.57224*1.57222*1.57235*1.57215
09/24/2012 18:35:00*1.57222*1.57226*1.57248*1.5722
09/24/2012 18:40:00*1.57226*1.57252*1.57279*1.57226
09/24/2012 18:45:00*1.57252*1.57254*1.57276*1.57248
09/24/2012 18:50:00*1.57254*1.57253*1.57257*1.57249
09/24/2012 18:55:00*1.57253*1.57312*1.57312*1.57251
09/24/2012 19:00:00*1.57312*1.57341*1.57367*1.57309
09/24/2012 19:05:00*1.57341*1.57289*1.57362*1.57272
09/24/2012 19:10:00*1.57289*1.57222*1.57299*1.57209
09/24/2012 19:15:00*1.57222*1.57269*1.57289*1.57213
09/24/2012 19:20:00*1.57269*1.57239*1.57269*1.57239
09/24/2012 19:25:00*1.57239*1.57249*1.57249*1.57239
09/24/2012 19:30:00*1.57249*1.57275*1.57282*1.57249
09/24/2012 19:35:00*1.57275*1.57277*1.57284*1.57259
09/24/2012 19:40:00*1.57277*1.57302*1.57313*1.57272
09/24/2012 19:45:00*1.57302*1.57344*1.5736*1.57302
09/24/2012 19:50:00*1.57344*1.57359*1.57385*1.57331
09/24/2012 19:55:00*1.57359*1.57388*1.57437*1.57359
09/24/2012 20:00:00*1.57388*1.57443*1.57444*1.57385
09/24/2012 20:05:00*1.57443*1.57406*1.57479*1.57406
09/24/2012 20:10:00*1.57406*1.57369*1.57409*1.57359
09/24/2012 20:15:00*1.57369*1.57391*1.57407*1.57368
09/24/2012 20:20:00*1.57391*1.57402*1.57419*1.57379
09/24/2012 20:25:00*1.57402*1.57389*1.57409*1.57379
09/24/2012 20:30:00*1.57389*1.57459*1.57459*1.57383
09/24/2012 20:35:00*1.57459*1.57479*1.57479*1.57409
09/24/2012 20:40:00*1.57479*1.57459*1.57529*1.57431
09/24/2012 20:45:00*1.57459*1.5741*1.57489*1.57398
09/24/2012 20:50:00*1.5741*1.57445*1.5745*1.57381
09/24/2012 20:55:00*1.57445*1.57414*1.57499*1.57397
09/24/2012 21:00:00*1.57414*1.5737*1.57429*1.57312
09/24/2012 21:05:00*1.5737*1.57309*1.57379*1.57288
09/24/2012 21:10:00*1.57309*1.5728*1.57309*1.57249
09/24/2012 21:15:00*1.5728*1.57309*1.57309*1.57252
09/24/2012 21:20:00*1.57309*1.57297*1.57319*1.57269
09/24/2012 21:25:00*1.57297*1.57304*1.57327*1.57291
09/24/2012 21:30:00*1.57304*1.57273*1.5734*1.57248
09/24/2012 21:35:00*1.57273*1.57309*1.57347*1.57273
09/24/2012 21:40:00*1.57309*1.57302*1.57312*1.57286
09/24/2012 21:45:00*1.57302*1.57302*1.57329*1.57302
09/24/2012 21:50:00*1.57302*1.57189*1.57302*1.57174
09/24/2012 21:55:00*1.57189*1.57199*1.5723*1.57188
09/24/2012 22:00:00*1.57199*1.57179*1.57207*1.57164
09/24/2012 22:05:00*1.57179*1.57132*1.57179*1.57117
09/24/2012 22:10:00*1.57132*1.5715*1.57151*1.57066
09/24/2012 22:15:00*1.5715*1.57133*1.57209*1.57124
09/24/2012 22:20:00*1.57133*1.57179*1.57189*1.57125
09/24/2012 22:25:00*1.57179*1.57129*1.57179*1.57127
09/24/2012 22:30:00*1.57129*1.57171*1.57171*1.57119
09/24/2012 22:35:00*1.57171*1.57198*1.57222*1.57169
09/24/2012 22:40:00*1.57198*1.57191*1.57211*1.57191
09/24/2012 22:45:00*1.57191*1.57196*1.57209*1.57183
09/24/2012 22:50:00*1.57196*1.57209*1.57211*1.57174
09/24/2012 22:55:00*1.57209*1.5723*1.57237*1.57209
09/24/2012 23:00:00*1.5723*1.57149*1.57231*1.57149
09/24/2012 23:05:00*1.57149*1.57118*1.57159*1.57112
09/24/2012 23:10:00*1.57118*1.57119*1.57129*1.57111
09/24/2012 23:15:00*1.57119*1.5711*1.57129*1.5711
09/24/2012 23:20:00*1.5711*1.57119*1.57119*1.57083
09/24/2012 23:25:00*1.57119*1.57114*1.57119*1.57072
09/24/2012 23:30:00*1.57114*1.57118*1.57139*1.57103
09/24/2012 23:35:00*1.57118*1.57059*1.57119*1.57059
09/24/2012 23:40:00*1.57059*1.57059*1.57069*1.57055
09/24/2012 23:45:00*1.57059*1.57013*1.57069*1.57013
09/24/2012 23:50:00*1.57013*1.57033*1.57061*1.57013
09/24/2012 23:55:00*1.57033*1.57029*1.57049*1.57024
09/25/2012 00:00:00*1.57029*1.57039*1.57049*1.57019
09/25/2012 00:05:00*1.57039*1.57019*1.57049*1.57005
09/25/2012 00:10:00*1.57019*1.56989*1.57019*1.56977
09/25/2012 00:15:00*1.56989*1.56939*1.56992*1.56895
09/25/2012 00:20:00*1.56939*1.56945*1.56959*1.56909
09/25/2012 00:25:00*1.56945*1.56978*1.56991*1.56939
09/25/2012 00:30:00*1.56978*1.56984*1.56991*1.56968
09/25/2012 00:35:00*1.56984*1.57045*1.57061*1.56978
09/25/2012 00:40:00*1.57045*1.57049*1.57076*1.57039
09/25/2012 00:45:00*1.57049*1.57109*1.57119*1.57045
09/25/2012 00:50:00*1.57109*1.57129*1.57129*1.57099
09/25/2012 00:55:00*1.57129*1.57139*1.57142*1.57109
09/25/2012 01:00:00*1.57139*1.57117*1.57156*1.57093
09/25/2012 01:05:00*1.57117*1.57119*1.57126*1.57101
09/25/2012 01:10:00*1.57119*1.57089*1.57139*1.57064
09/25/2012 01:15:00*1.57089*1.57035*1.57109*1.57023
09/25/2012 01:20:00*1.57035*1.56932*1.57049*1.56929
09/25/2012 01:25:00*1.56932*1.56879*1.56979*1.56869
09/25/2012 01:30:00*1.56879*1.56887*1.56909*1.56859
09/25/2012 01:35:00*1.56887*1.5695*1.56966*1.56883
09/25/2012 01:40:00*1.5695*1.56902*1.56959*1.56873
09/25/2012 01:45:00*1.56902*1.56936*1.56939*1.56881
09/25/2012 01:50:00*1.56936*1.56889*1.56969*1.5687
09/25/2012 01:55:00*1.56889*1.56842*1.56899*1.56842
09/25/2012 02:00:00*1.56842*1.56832*1.56882*1.56779
09/25/2012 02:05:00*1.56832*1.56819*1.56849*1.56809
09/25/2012 02:10:00*1.56819*1.56787*1.56837*1.56778
09/25/2012 02:15:00*1.56787*1.56776*1.56819*1.56771
09/25/2012 02:20:00*1.56776*1.56688*1.56779*1.56672
09/25/2012 02:25:00*1.56688*1.56749*1.56803*1.56685
09/25/2012 02:30:00*1.56749*1.56801*1.56839*1.56746
09/25/2012 02:35:00*1.56801*1.56759*1.56819*1.56704
09/25/2012 02:40:00*1.56759*1.56735*1.56762*1.56695
09/25/2012 02:45:00*1.56735*1.56819*1.56822*1.56704
09/25/2012 02:50:00*1.56819*1.56864*1.56894*1.56814
09/25/2012 02:55:00*1.56864*1.56782*1.56869*1.56752
09/25/2012 03:00:00*1.56782*1.56739*1.56807*1.56703
09/25/2012 03:05:00*1.56739*1.56659*1.56739*1.56625
09/25/2012 03:10:00*1.56659*1.56529*1.56669*1.5651
09/25/2012 03:15:00*1.56529*1.56441*1.56529*1.56406
09/25/2012 03:20:00*1.56441*1.56339*1.56494*1.56285
09/25/2012 03:25:00*1.56339*1.56548*1.56567*1.56335
09/25/2012 03:30:00*1.56548*1.56464*1.56607*1.56462
09/25/2012 03:35:00*1.56464*1.56518*1.56539*1.56422
09/25/2012 03:40:00*1.56518*1.56492*1.56529*1.56467
09/25/2012 03:45:00*1.56492*1.56426*1.56519*1.56426
09/25/2012 03:50:00*1.56426*1.56407*1.56459*1.564
09/25/2012 03:55:00*1.56407*1.56423*1.56467*1.56399
09/25/2012 04:00:00*1.56423*1.56369*1.56424*1.56351
09/25/2012 04:05:00*1.56369*1.56366*1.56389*1.56328
09/25/2012 04:10:00*1.56366*1.56514*1.56545*1.56358
09/25/2012 04:15:00*1.56514*1.56501*1.56529*1.56476
09/25/2012 04:20:00*1.56501*1.56534*1.56559*1.56478
09/25/2012 04:25:00*1.56534*1.56602*1.56609*1.56531
09/25/2012 04:30:00*1.56602*1.56574*1.56609*1.56553
09/25/2012 04:35:00*1.56574*1.56545*1.56605*1.56531
09/25/2012 04:40:00*1.56545*1.56537*1.56557*1.56516
09/25/2012 04:45:00*1.56537*1.56499*1.56537*1.5647
09/25/2012 04:50:00*1.56499*1.56449*1.56499*1.56441
09/25/2012 04:55:00*1.56449*1.56519*1.56528*1.56438
09/25/2012 05:00:00*1.56519*1.5655*1.56568*1.56508
09/25/2012 05:05:00*1.5655*1.5664*1.56656*1.5655
09/25/2012 05:10:00*1.5664*1.56573*1.56652*1.56573
09/25/2012 05:15:00*1.56573*1.56586*1.56602*1.5657
09/25/2012 05:20:00*1.56586*1.56651*1.56651*1.56574
09/25/2012 05:25:00*1.56651*1.56621*1.56681*1.56621
09/25/2012 05:30:00*1.56621*1.56539*1.56623*1.56529
09/25/2012 05:35:00*1.56539*1.56521*1.56559*1.56499
09/25/2012 05:40:00*1.56521*1.5651*1.56551*1.5651
09/25/2012 05:45:00*1.5651*1.56512*1.56542*1.56498
09/25/2012 05:50:00*1.56512*1.56517*1.56535*1.56471
09/25/2012 05:55:00*1.56517*1.56541*1.56549*1.56482
09/25/2012 06:00:00*1.56541*1.56547*1.56568*1.56491
09/25/2012 06:05:00*1.56547*1.56634*1.56643*1.5651
09/25/2012 06:10:00*1.56634*1.56619*1.56674*1.56606
09/25/2012 06:15:00*1.56619*1.56577*1.56653*1.56573
09/25/2012 06:20:00*1.56577*1.56644*1.5665*1.56554
09/25/2012 06:25:00*1.56644*1.56633*1.56667*1.56594
09/25/2012 06:30:00*1.56633*1.56646*1.56669*1.56621
09/25/2012 06:35:00*1.56646*1.56612*1.56649*1.56597
09/25/2012 06:40:00*1.56612*1.56675*1.56699*1.56611
09/25/2012 06:45:00*1.56675*1.56699*1.56719*1.5666
09/25/2012 06:50:00*1.56699*1.56725*1.56749*1.56684
09/25/2012 06:55:00*1.56725*1.56743*1.56751*1.56712
09/25/2012 07:00:00*1.56743*1.56692*1.56743*1.56692
09/25/2012 07:05:00*1.56692*1.56739*1.56741*1.56689
09/25/2012 07:10:00*1.56739*1.56802*1.56809*1.56714
09/25/2012 07:15:00*1.56802*1.56789*1.56839*1.56764
09/25/2012 07:20:00*1.56789*1.56825*1.56825*1.5673
09/25/2012 07:25:00*1.56825*1.5682*1.56829*1.5677
09/25/2012 07:30:00*1.5682*1.56819*1.5685*1.56795
09/25/2012 07:35:00*1.56819*1.56809*1.56863*1.56789
09/25/2012 07:40:00*1.56809*1.56839*1.56849*1.5678
09/25/2012 07:45:00*1.56839*1.5689*1.56919*1.56829
09/25/2012 07:50:00*1.5689*1.5686*1.56909*1.56822
09/25/2012 07:55:00*1.5686*1.56869*1.56909*1.5686
09/25/2012 08:00:00*1.56869*1.56851*1.56925*1.56851
09/25/2012 08:05:00*1.56851*1.56923*1.56923*1.56817
09/25/2012 08:10:00*1.56923*1.56852*1.56941*1.56839
09/25/2012 08:15:00*1.56852*1.5684*1.56867*1.56789
09/25/2012 08:20:00*1.5684*1.5671*1.56859*1.56682
09/25/2012 08:25:00*1.5671*1.56699*1.56759*1.56684
09/25/2012 08:30:00*1.56699*1.56722*1.56749*1.5666
09/25/2012 08:35:00*1.56722*1.56749*1.56799*1.56709
09/25/2012 08:40:00*1.56749*1.56792*1.56839*1.56672
09/25/2012 08:45:00*1.56792*1.56804*1.56849*1.56752
09/25/2012 08:50:00*1.56804*1.56779*1.56819*1.56743
09/25/2012 08:55:00*1.56779*1.56809*1.56839*1.56779
09/25/2012 09:00:00*1.56809*1.56789*1.56839*1.56751
09/25/2012 09:05:00*1.56789*1.56815*1.5684*1.56779
09/25/2012 09:10:00*1.56815*1.56825*1.56899*1.56811
09/25/2012 09:15:00*1.56825*1.568*1.56869*1.56779
09/25/2012 09:20:00*1.568*1.56764*1.56819*1.56752
09/25/2012 09:25:00*1.56764*1.56735*1.56771*1.56725
09/25/2012 09:30:00*1.56735*1.56685*1.56747*1.56685
09/25/2012 09:35:00*1.56685*1.56696*1.56718*1.5666
09/25/2012 09:40:00*1.56696*1.56689*1.56779*1.56667
09/25/2012 09:45:00*1.56689*1.56749*1.56763*1.56661
09/25/2012 09:50:00*1.56749*1.56593*1.56771*1.56574
09/25/2012 09:55:00*1.56593*1.56618*1.5663*1.56576
09/25/2012 10:00:00*1.56618*1.56509*1.56625*1.56487
09/25/2012 10:05:00*1.56509*1.56546*1.56581*1.56476
09/25/2012 10:10:00*1.56546*1.56549*1.56619*1.56516
09/25/2012 10:15:00*1.56549*1.56541*1.56569*1.56499
09/25/2012 10:20:00*1.56541*1.56599*1.56608*1.56519
09/25/2012 10:25:00*1.56599*1.56605*1.56612*1.56549
09/25/2012 10:30:00*1.56605*1.56584*1.56629*1.56547
09/25/2012 10:35:00*1.56584*1.56598*1.56619*1.56565
09/25/2012 10:40:00*1.56598*1.56593*1.56604*1.56579
09/25/2012 10:45:00*1.56593*1.5658*1.56612*1.56554
09/25/2012 10:50:00*1.5658*1.56518*1.5658*1.56499
09/25/2012 10:55:00*1.56518*1.566*1.56613*1.56505
09/25/2012 11:00:00*1.566*1.56569*1.56623*1.56551
09/25/2012 11:05:00*1.56569*1.5656*1.56576*1.56475
09/25/2012 11:10:00*1.5656*1.56578*1.56619*1.56544
09/25/2012 11:15:00*1.56578*1.5649*1.56578*1.56489
09/25/2012 11:20:00*1.5649*1.5649*1.56539*1.5649
09/25/2012 11:25:00*1.5649*1.56415*1.56493*1.56371
09/25/2012 11:30:00*1.56415*1.56394*1.56432*1.56389
09/25/2012 11:35:00*1.56394*1.56419*1.5646*1.56391
09/25/2012 11:40:00*1.56419*1.56444*1.56464*1.56419
09/25/2012 11:45:00*1.56444*1.56389*1.56469*1.56374
09/25/2012 11:50:00*1.56389*1.56379*1.56419*1.56379
09/25/2012 11:55:00*1.56379*1.56422*1.56444*1.56359
09/25/2012 12:00:00*1.56422*1.56448*1.56491*1.56408
09/25/2012 12:05:00*1.56448*1.56458*1.56459*1.56381
09/25/2012 12:10:00*1.56458*1.56499*1.56512*1.56439
09/25/2012 12:15:00*1.56499*1.56551*1.56559*1.56499
09/25/2012 12:20:00*1.56551*1.56583*1.56612*1.56539
09/25/2012 12:25:00*1.56583*1.56571*1.56613*1.56549
09/25/2012 12:30:00*1.56571*1.56599*1.56599*1.56539
09/25/2012 12:35:00*1.56599*1.56605*1.5661*1.56579
09/25/2012 12:40:00*1.56605*1.56727*1.56739*1.56594
09/25/2012 12:45:00*1.56727*1.5682*1.56859*1.56719
09/25/2012 12:50:00*1.5682*1.56793*1.5684*1.56766
09/25/2012 12:55:00*1.56793*1.56739*1.5683*1.56739
09/25/2012 13:00:00*1.56739*1.56769*1.56793*1.56728
09/25/2012 13:05:00*1.56769*1.56829*1.5683*1.56769
09/25/2012 13:10:00*1.56829*1.56819*1.5684*1.56799
09/25/2012 13:15:00*1.56819*1.56749*1.5684*1.56739
09/25/2012 13:20:00*1.56749*1.56789*1.56789*1.56749
09/25/2012 13:25:00*1.56789*1.56769*1.56789*1.56749
09/25/2012 13:30:00*1.56769*1.56836*1.56859*1.56759
09/25/2012 13:35:00*1.56836*1.56781*1.56849*1.56769
09/25/2012 13:40:00*1.56781*1.56779*1.56789*1.56719
09/25/2012 13:45:00*1.56779*1.5683*1.56849*1.56773
09/25/2012 13:50:00*1.5683*1.56863*1.56863*1.5679
09/25/2012 13:55:00*1.56863*1.56839*1.56871*1.56824
09/25/2012 14:00:00*1.56839*1.56789*1.56849*1.56779
09/25/2012 14:05:00*1.56789*1.5679*1.5681*1.56764
09/25/2012 14:10:00*1.5679*1.56809*1.56815*1.56784
09/25/2012 14:15:00*1.56809*1.56804*1.56829*1.56772
09/25/2012 14:20:00*1.56804*1.56949*1.56949*1.56779
09/25/2012 14:25:00*1.56949*1.56838*1.56989*1.56821
09/25/2012 14:30:00*1.56838*1.56821*1.56869*1.56813
09/25/2012 14:35:00*1.56821*1.56809*1.56829*1.56785
09/25/2012 14:40:00*1.56809*1.56825*1.56859*1.568
09/25/2012 14:45:00*1.56825*1.56785*1.56825*1.5678
09/25/2012 14:50:00*1.56785*1.56959*1.56979*1.56785
09/25/2012 14:55:00*1.56959*1.56919*1.56959*1.56903
09/25/2012 15:00:00*1.56919*1.56969*1.56999*1.56905
09/25/2012 15:05:00*1.56969*1.56962*1.56994*1.5688
09/25/2012 15:10:00*1.56962*1.56894*1.56969*1.56885
09/25/2012 15:15:00*1.56894*1.56872*1.56959*1.56835
09/25/2012 15:20:00*1.56872*1.5691*1.56922*1.56832
09/25/2012 15:25:00*1.5691*1.56852*1.56915*1.5677
09/25/2012 15:30:00*1.56852*1.56809*1.56889*1.56784
09/25/2012 15:35:00*1.56809*1.56866*1.56883*1.56803
09/25/2012 15:40:00*1.56866*1.56828*1.56873*1.56816
09/25/2012 15:45:00*1.56828*1.56879*1.56933*1.56818
09/25/2012 15:50:00*1.56879*1.56953*1.56965*1.56865
09/25/2012 15:55:00*1.56953*1.56969*1.56989*1.56935
09/25/2012 16:00:00*1.56969*1.56988*1.57054*1.5696
09/25/2012 16:05:00*1.56988*1.57014*1.57042*1.56969
09/25/2012 16:10:00*1.57014*1.57159*1.57167*1.57014
09/25/2012 16:15:00*1.57159*1.57083*1.57251*1.57083
09/25/2012 16:20:00*1.57083*1.57273*1.57301*1.57067
09/25/2012 16:25:00*1.57273*1.57225*1.5728*1.57208
09/25/2012 16:30:00*1.57225*1.57126*1.57239*1.57126
09/25/2012 16:35:00*1.57126*1.57121*1.57152*1.57081
09/25/2012 16:40:00*1.57121*1.5712*1.57194*1.57081
09/25/2012 16:45:00*1.5712*1.5709*1.5712*1.57073
09/25/2012 16:50:00*1.5709*1.57109*1.5713*1.5709
09/25/2012 16:55:00*1.57109*1.57032*1.5711*1.57028
09/25/2012 17:00:00*1.57032*1.56997*1.57052*1.56963
