09/23/2012 17:05:00*1.56248*1.56395*1.56411*1.56248
09/23/2012 17:10:00*1.56395*1.56303*1.56398*1.56303
09/23/2012 17:15:00*1.56303*1.56255*1.56303*1.56201
09/23/2012 17:20:00*1.56255*1.56305*1.56369*1.56243
09/23/2012 17:25:00*1.56305*1.56341*1.56384*1.56299
09/23/2012 17:30:00*1.56341*1.56315*1.56349*1.56273
09/23/2012 17:35:00*1.56315*1.5639*1.56449*1.56315
09/23/2012 17:40:00*1.5639*1.56383*1.5639*1.56381
09/23/2012 17:45:00*1.56383*1.56325*1.56383*1.56317
09/23/2012 17:50:00*1.56325*1.56321*1.56335*1.56291
09/23/2012 17:55:00*1.56321*1.56323*1.56435*1.56306
09/23/2012 18:00:00*1.56323*1.56391*1.56405*1.56323
09/23/2012 18:05:00*1.56391*1.56473*1.56554*1.56363
09/23/2012 18:10:00*1.56473*1.56566*1.56566*1.56473
09/23/2012 18:15:00*1.56566*1.56554*1.56576*1.56522
09/23/2012 18:20:00*1.56554*1.56553*1.56558*1.56497
09/23/2012 18:25:00*1.56553*1.56498*1.56563*1.56452
09/23/2012 18:30:00*1.56498*1.5653*1.56531*1.56465
09/23/2012 18:35:00*1.5653*1.56544*1.56594*1.56519
09/23/2012 18:40:00*1.56544*1.56485*1.56552*1.56471
09/23/2012 18:45:00*1.56485*1.56492*1.56495*1.56477
09/23/2012 18:50:00*1.56492*1.56496*1.56498*1.56475
09/23/2012 18:55:00*1.56496*1.56514*1.56519*1.56491
09/23/2012 19:00:00*1.56514*1.5657*1.56576*1.56511
09/23/2012 19:05:00*1.5657*1.5659*1.5659*1.56566
09/23/2012 19:10:00*1.5659*1.5666*1.5666*1.5659
09/23/2012 19:15:00*1.5666*1.56681*1.56689*1.56649
09/23/2012 19:20:00*1.56681*1.56769*1.56769*1.56681
09/23/2012 19:25:00*1.56769*1.56763*1.56779*1.56739
09/23/2012 19:30:00*1.56763*1.56834*1.56869*1.56746
09/23/2012 19:35:00*1.56834*1.56818*1.56865*1.56809
09/23/2012 19:40:00*1.56818*1.56749*1.56833*1.56735
09/23/2012 19:45:00*1.56749*1.56742*1.56749*1.56729
09/23/2012 19:50:00*1.56742*1.56723*1.56759*1.56703
09/23/2012 19:55:00*1.56723*1.5674*1.56743*1.56711
09/23/2012 20:00:00*1.5674*1.5679*1.56806*1.5674
09/23/2012 20:05:00*1.5679*1.56829*1.56834*1.5679
09/23/2012 20:10:00*1.56829*1.56832*1.56838*1.56814
09/23/2012 20:15:00*1.56832*1.56809*1.56849*1.5679
09/23/2012 20:20:00*1.56809*1.56844*1.56844*1.56794
09/23/2012 20:25:00*1.56844*1.56809*1.56849*1.56783
09/23/2012 20:30:00*1.56809*1.56791*1.56829*1.56777
09/23/2012 20:35:00*1.56791*1.56849*1.56855*1.56789
09/23/2012 20:40:00*1.56849*1.5686*1.56882*1.56847
09/23/2012 20:45:00*1.5686*1.56865*1.56871*1.56848
09/23/2012 20:50:00*1.56865*1.56908*1.56918*1.56865
09/23/2012 20:55:00*1.56908*1.56919*1.56929*1.56894
09/23/2012 21:00:00*1.56919*1.57056*1.57069*1.56903
09/23/2012 21:05:00*1.57056*1.5707*1.57147*1.57033
09/23/2012 21:10:00*1.5707*1.57086*1.5713*1.57054
09/23/2012 21:15:00*1.57086*1.57306*1.57306*1.57065
09/23/2012 21:20:00*1.57306*1.57264*1.57324*1.57198
09/23/2012 21:25:00*1.57264*1.57219*1.57312*1.57212
09/23/2012 21:30:00*1.57219*1.57179*1.5725*1.57143
09/23/2012 21:35:00*1.57179*1.57216*1.57249*1.5717
09/23/2012 21:40:00*1.57216*1.57151*1.57259*1.57138
09/23/2012 21:45:00*1.57151*1.57165*1.57191*1.57151
09/23/2012 21:50:00*1.57165*1.57249*1.57249*1.57112
09/23/2012 21:55:00*1.57249*1.57179*1.57249*1.57154
09/23/2012 22:00:00*1.57179*1.57283*1.57286*1.57117
09/23/2012 22:05:00*1.57283*1.57259*1.57283*1.57165
09/23/2012 22:10:00*1.57259*1.57195*1.57299*1.5717
09/23/2012 22:15:00*1.57195*1.57234*1.57249*1.57195
09/23/2012 22:20:00*1.57234*1.57237*1.5725*1.57179
09/23/2012 22:25:00*1.57237*1.57234*1.57259*1.57228
09/23/2012 22:30:00*1.57234*1.57188*1.57249*1.57188
09/23/2012 22:35:00*1.57188*1.57232*1.57232*1.5718
09/23/2012 22:40:00*1.57232*1.57231*1.5724*1.57181
09/23/2012 22:45:00*1.57231*1.57199*1.57248*1.5718
09/23/2012 22:50:00*1.57199*1.57159*1.57224*1.57139
09/23/2012 22:55:00*1.57159*1.57079*1.57159*1.57079
09/23/2012 23:00:00*1.57079*1.57099*1.57116*1.57069
09/23/2012 23:05:00*1.57099*1.57078*1.57109*1.57047
09/23/2012 23:10:00*1.57078*1.57071*1.57089*1.57053
09/23/2012 23:15:00*1.57071*1.57045*1.57079*1.57019
09/23/2012 23:20:00*1.57045*1.57099*1.57099*1.56989
09/23/2012 23:25:00*1.57099*1.57027*1.57109*1.56979
09/23/2012 23:30:00*1.57027*1.57051*1.57069*1.57003
09/23/2012 23:35:00*1.57051*1.57059*1.57059*1.57039
09/23/2012 23:40:00*1.57059*1.57042*1.57069*1.57029
09/23/2012 23:45:00*1.57042*1.57069*1.57069*1.57034
09/23/2012 23:50:00*1.57069*1.57011*1.57069*1.57
09/23/2012 23:55:00*1.57011*1.57019*1.57035*1.56985
09/24/2012 00:00:00*1.57019*1.57054*1.57062*1.56992
09/24/2012 00:05:00*1.57054*1.57027*1.57071*1.57027
09/24/2012 00:10:00*1.57027*1.57018*1.57034*1.57001
09/24/2012 00:15:00*1.57018*1.57012*1.57029*1.56985
09/24/2012 00:20:00*1.57012*1.57014*1.57023*1.57
09/24/2012 00:25:00*1.57014*1.5701*1.57041*1.57008
09/24/2012 00:30:00*1.5701*1.56992*1.5701*1.56979
09/24/2012 00:35:00*1.56992*1.56994*1.56999*1.56979
09/24/2012 00:40:00*1.56994*1.56999*1.57007*1.56986
09/24/2012 00:45:00*1.56999*1.5702*1.57029*1.56994
09/24/2012 00:50:00*1.5702*1.57053*1.57059*1.57012
09/24/2012 00:55:00*1.57053*1.57089*1.57099*1.57045
09/24/2012 01:00:00*1.57089*1.57103*1.57119*1.57085
09/24/2012 01:05:00*1.57103*1.57124*1.57149*1.57095
09/24/2012 01:10:00*1.57124*1.57175*1.57192*1.57124
09/24/2012 01:15:00*1.57175*1.57205*1.57219*1.57174
09/24/2012 01:20:00*1.57205*1.57192*1.57209*1.57192
09/24/2012 01:25:00*1.57192*1.57209*1.57219*1.57189
09/24/2012 01:30:00*1.57209*1.57181*1.5723*1.57173
09/24/2012 01:35:00*1.57181*1.57205*1.57209*1.57173
09/24/2012 01:40:00*1.57205*1.57196*1.57234*1.57196
09/24/2012 01:45:00*1.57196*1.57159*1.57229*1.57145
09/24/2012 01:50:00*1.57159*1.57137*1.57162*1.57129
09/24/2012 01:55:00*1.57137*1.5717*1.5717*1.57134
09/24/2012 02:00:00*1.5717*1.57081*1.5717*1.57081
09/24/2012 02:05:00*1.57081*1.57097*1.57116*1.57039
09/24/2012 02:10:00*1.57097*1.57081*1.57129*1.57063
09/24/2012 02:15:00*1.57081*1.57159*1.57159*1.5704
09/24/2012 02:20:00*1.57159*1.57181*1.57212*1.57139
09/24/2012 02:25:00*1.57181*1.57119*1.57181*1.57109
09/24/2012 02:30:00*1.57119*1.57047*1.57164*1.5704
09/24/2012 02:35:00*1.57047*1.57039*1.5707*1.57013
09/24/2012 02:40:00*1.57039*1.57009*1.57069*1.57003
09/24/2012 02:45:00*1.57009*1.57011*1.57039*1.56987
09/24/2012 02:50:00*1.57011*1.57007*1.57048*1.56995
09/24/2012 02:55:00*1.57007*1.57016*1.57042*1.56995
09/24/2012 03:00:00*1.57016*1.57099*1.57109*1.56994
09/24/2012 03:05:00*1.57099*1.57191*1.57191*1.5707
09/24/2012 03:10:00*1.57191*1.57241*1.57249*1.57182
09/24/2012 03:15:00*1.57241*1.57252*1.5727*1.57195
09/24/2012 03:20:00*1.57252*1.57243*1.5726*1.57177
09/24/2012 03:25:00*1.57243*1.57253*1.57261*1.57217
09/24/2012 03:30:00*1.57253*1.57272*1.57289*1.57221
09/24/2012 03:35:00*1.57272*1.57223*1.57292*1.572
09/24/2012 03:40:00*1.57223*1.57189*1.57232*1.5718
09/24/2012 03:45:00*1.57189*1.57249*1.57273*1.57175
09/24/2012 03:50:00*1.57249*1.57215*1.5725*1.57208
09/24/2012 03:55:00*1.57215*1.57169*1.57226*1.57149
09/24/2012 04:00:00*1.57169*1.57153*1.57179*1.57125
09/24/2012 04:05:00*1.57153*1.57069*1.57165*1.56959
09/24/2012 04:10:00*1.57069*1.57134*1.57149*1.57034
09/24/2012 04:15:00*1.57134*1.57104*1.57151*1.57071
09/24/2012 04:20:00*1.57104*1.57127*1.57129*1.57068
09/24/2012 04:25:00*1.57127*1.56931*1.57133*1.5688
09/24/2012 04:30:00*1.56931*1.56889*1.56939*1.56852
09/24/2012 04:35:00*1.56889*1.56849*1.5691*1.56849
09/24/2012 04:40:00*1.56849*1.56889*1.56909*1.56846
09/24/2012 04:45:00*1.56889*1.56811*1.56889*1.5676
09/24/2012 04:50:00*1.56811*1.56809*1.56829*1.56777
09/24/2012 04:55:00*1.56809*1.5687*1.56899*1.56768
09/24/2012 05:00:00*1.5687*1.5687*1.56899*1.56853
09/24/2012 05:05:00*1.5687*1.56929*1.56939*1.56859
09/24/2012 05:10:00*1.56929*1.56907*1.56946*1.56897
09/24/2012 05:15:00*1.56907*1.56949*1.56949*1.56902
09/24/2012 05:20:00*1.56949*1.56941*1.56949*1.56904
09/24/2012 05:25:00*1.56941*1.56949*1.56969*1.56929
09/24/2012 05:30:00*1.56949*1.56939*1.56969*1.56931
09/24/2012 05:35:00*1.56939*1.5692*1.5696*1.5692
09/24/2012 05:40:00*1.5692*1.56949*1.56959*1.56919
09/24/2012 05:45:00*1.56949*1.56949*1.5697*1.56939
09/24/2012 05:50:00*1.56949*1.56949*1.56959*1.56921
09/24/2012 05:55:00*1.56949*1.56911*1.56953*1.56895
09/24/2012 06:00:00*1.56911*1.56939*1.56949*1.56909
09/24/2012 06:05:00*1.56939*1.56903*1.56949*1.56896
09/24/2012 06:10:00*1.56903*1.56859*1.56969*1.56849
09/24/2012 06:15:00*1.56859*1.56909*1.56929*1.56859
09/24/2012 06:20:00*1.56909*1.56985*1.56985*1.56885
09/24/2012 06:25:00*1.56985*1.56996*1.5701*1.56972
09/24/2012 06:30:00*1.56996*1.57047*1.57069*1.56996
09/24/2012 06:35:00*1.57047*1.57129*1.57199*1.57033
09/24/2012 06:40:00*1.57129*1.57162*1.57189*1.57129
09/24/2012 06:45:00*1.57162*1.57163*1.57164*1.57134
09/24/2012 06:50:00*1.57163*1.57193*1.57196*1.57119
09/24/2012 06:55:00*1.57193*1.57177*1.57279*1.5716
09/24/2012 07:00:00*1.57177*1.57224*1.57229*1.57158
09/24/2012 07:05:00*1.57224*1.57259*1.57269*1.57183
09/24/2012 07:10:00*1.57259*1.5727*1.57289*1.57249
09/24/2012 07:15:00*1.5727*1.57267*1.57329*1.57243
09/24/2012 07:20:00*1.57267*1.57291*1.573*1.57255
09/24/2012 07:25:00*1.57291*1.57325*1.57359*1.57282
09/24/2012 07:30:00*1.57325*1.57269*1.57339*1.57259
09/24/2012 07:35:00*1.57269*1.57311*1.57359*1.57249
09/24/2012 07:40:00*1.57311*1.57359*1.57379*1.57299
09/24/2012 07:45:00*1.57359*1.57329*1.57399*1.57329
09/24/2012 07:50:00*1.57329*1.57449*1.57449*1.57249
09/24/2012 07:55:00*1.57449*1.57429*1.57481*1.57409
09/24/2012 08:00:00*1.57429*1.5734*1.5744*1.5734
09/24/2012 08:05:00*1.5734*1.57354*1.57399*1.57317
09/24/2012 08:10:00*1.57354*1.57379*1.57389*1.57337
09/24/2012 08:15:00*1.57379*1.574*1.574*1.57314
09/24/2012 08:20:00*1.574*1.57619*1.57635*1.57381
09/24/2012 08:25:00*1.57619*1.57725*1.57729*1.57612
09/24/2012 08:30:00*1.57725*1.5755*1.57725*1.57527
09/24/2012 08:35:00*1.5755*1.57385*1.57629*1.57351
09/24/2012 08:40:00*1.57385*1.57351*1.57429*1.5734
09/24/2012 08:45:00*1.57351*1.57319*1.57358*1.57302
09/24/2012 08:50:00*1.57319*1.57399*1.57406*1.5729
09/24/2012 08:55:00*1.57399*1.57388*1.57429*1.57381
09/24/2012 09:00:00*1.57388*1.57363*1.57401*1.57326
09/24/2012 09:05:00*1.57363*1.57311*1.57373*1.5731
09/24/2012 09:10:00*1.57311*1.5732*1.57353*1.57279
09/24/2012 09:15:00*1.5732*1.57352*1.57395*1.57315
09/24/2012 09:20:00*1.57352*1.57338*1.57362*1.57302
09/24/2012 09:25:00*1.57338*1.57389*1.57402*1.57325
09/24/2012 09:30:00*1.57389*1.57387*1.57433*1.57383
09/24/2012 09:35:00*1.57387*1.57386*1.57432*1.57379
09/24/2012 09:40:00*1.57386*1.57402*1.57439*1.5735
09/24/2012 09:45:00*1.57402*1.57355*1.57423*1.57355
09/24/2012 09:50:00*1.57355*1.57374*1.57379*1.57332
09/24/2012 09:55:00*1.57374*1.57411*1.57436*1.57321
09/24/2012 10:00:00*1.57411*1.57419*1.57421*1.57324
09/24/2012 10:05:00*1.57419*1.57316*1.57437*1.57316
09/24/2012 10:10:00*1.57316*1.57298*1.57368*1.57275
09/24/2012 10:15:00*1.57298*1.57254*1.57309*1.57212
09/24/2012 10:20:00*1.57254*1.57193*1.57254*1.57163
09/24/2012 10:25:00*1.57193*1.57173*1.57234*1.57146
09/24/2012 10:30:00*1.57173*1.57159*1.57239*1.57153
09/24/2012 10:35:00*1.57159*1.57133*1.57179*1.57085
09/24/2012 10:40:00*1.57133*1.57175*1.57189*1.57126
09/24/2012 10:45:00*1.57175*1.57211*1.57233*1.57167
09/24/2012 10:50:00*1.57211*1.57297*1.57307*1.57201
09/24/2012 10:55:00*1.57297*1.57189*1.57311*1.57167
09/24/2012 11:00:00*1.57189*1.57189*1.57249*1.57176
09/24/2012 11:05:00*1.57189*1.5715*1.57204*1.57109
09/24/2012 11:10:00*1.5715*1.57185*1.57189*1.57134
09/24/2012 11:15:00*1.57185*1.57198*1.57219*1.57161
09/24/2012 11:20:00*1.57198*1.57187*1.57229*1.57169
09/24/2012 11:25:00*1.57187*1.57103*1.57202*1.57064
09/24/2012 11:30:00*1.57103*1.57052*1.57112*1.57024
09/24/2012 11:35:00*1.57052*1.57117*1.57123*1.57025
09/24/2012 11:40:00*1.57117*1.57129*1.57129*1.57093
09/24/2012 11:45:00*1.57129*1.57109*1.57139*1.57079
09/24/2012 11:50:00*1.57109*1.57079*1.57129*1.57069
09/24/2012 11:55:00*1.57079*1.57085*1.57103*1.57072
09/24/2012 12:00:00*1.57085*1.57069*1.5713*1.57069
09/24/2012 12:05:00*1.57069*1.57099*1.57109*1.57053
09/24/2012 12:10:00*1.57099*1.57144*1.5715*1.57099
09/24/2012 12:15:00*1.57144*1.57129*1.57151*1.57129
09/24/2012 12:20:00*1.57129*1.57107*1.57139*1.57107
09/24/2012 12:25:00*1.57107*1.57179*1.57184*1.57092
09/24/2012 12:30:00*1.57179*1.57275*1.57299*1.57171
09/24/2012 12:35:00*1.57275*1.57302*1.57304*1.57249
09/24/2012 12:40:00*1.57302*1.57322*1.57329*1.57288
09/24/2012 12:45:00*1.57322*1.57329*1.57339*1.57316
09/24/2012 12:50:00*1.57329*1.57303*1.57349*1.57299
09/24/2012 12:55:00*1.57303*1.57319*1.57339*1.57303
09/24/2012 13:00:00*1.57319*1.57369*1.57369*1.57309
09/24/2012 13:05:00*1.57369*1.57389*1.57389*1.57343
09/24/2012 13:10:00*1.57389*1.57397*1.57402*1.57349
09/24/2012 13:15:00*1.57397*1.57412*1.57415*1.57388
09/24/2012 13:20:00*1.57412*1.5749*1.57499*1.57409
09/24/2012 13:25:00*1.5749*1.57509*1.57519*1.57459
09/24/2012 13:30:00*1.57509*1.57443*1.57509*1.57443
09/24/2012 13:35:00*1.57443*1.57524*1.57559*1.57443
09/24/2012 13:40:00*1.57524*1.57529*1.57549*1.5751
09/24/2012 13:45:00*1.57529*1.57509*1.57539*1.57499
09/24/2012 13:50:00*1.57509*1.57533*1.57549*1.57509
09/24/2012 13:55:00*1.57533*1.57533*1.57549*1.5752
09/24/2012 14:00:00*1.57533*1.57559*1.57579*1.57529
09/24/2012 14:05:00*1.57559*1.57531*1.57559*1.57524
09/24/2012 14:10:00*1.57531*1.57543*1.57549*1.57529
09/24/2012 14:15:00*1.57543*1.57549*1.57559*1.57509
09/24/2012 14:20:00*1.57549*1.575*1.57579*1.575
09/24/2012 14:25:00*1.575*1.57419*1.57504*1.57419
09/24/2012 14:30:00*1.57419*1.57439*1.57439*1.57413
09/24/2012 14:35:00*1.57439*1.57394*1.57439*1.57384
09/24/2012 14:40:00*1.57394*1.57372*1.57396*1.57349
09/24/2012 14:45:00*1.57372*1.57415*1.57419*1.57365
09/24/2012 14:50:00*1.57415*1.57441*1.57441*1.57399
09/24/2012 14:55:00*1.57441*1.57423*1.57459*1.57387
09/24/2012 15:00:00*1.57423*1.57367*1.57439*1.57353
09/24/2012 15:05:00*1.57367*1.57489*1.57489*1.57354
09/24/2012 15:10:00*1.57489*1.57451*1.57509*1.57384
09/24/2012 15:15:00*1.57451*1.5747*1.57504*1.57447
09/24/2012 15:20:00*1.5747*1.57402*1.5747*1.57402
09/24/2012 15:25:00*1.57402*1.57424*1.5744*1.57402
09/24/2012 15:30:00*1.57424*1.57392*1.57454*1.57379
09/24/2012 15:35:00*1.57392*1.57383*1.57418*1.5737
09/24/2012 15:40:00*1.57383*1.57407*1.57412*1.57365
09/24/2012 15:45:00*1.57407*1.57307*1.57412*1.57302
09/24/2012 15:50:00*1.57307*1.57377*1.57385*1.57307
09/24/2012 15:55:00*1.57377*1.57421*1.57424*1.57353
09/24/2012 16:00:00*1.57421*1.57421*1.57447*1.57413
09/24/2012 16:05:00*1.57421*1.57416*1.57452*1.57395
09/24/2012 16:10:00*1.57416*1.57209*1.57423*1.57204
09/24/2012 16:15:00*1.57209*1.57271*1.57289*1.57201
09/24/2012 16:20:00*1.57271*1.57245*1.57271*1.57223
09/24/2012 16:25:00*1.57245*1.57245*1.5725*1.57218
09/24/2012 16:30:00*1.57245*1.57243*1.5727*1.57211
09/24/2012 16:35:00*1.57243*1.57229*1.57261*1.57133
09/24/2012 16:40:00*1.57229*1.57179*1.57275*1.57179
09/24/2012 16:45:00*1.57179*1.57134*1.5718*1.57127
09/24/2012 16:50:00*1.57134*1.5709*1.57146*1.57089
09/24/2012 16:55:00*1.5709*1.57094*1.5714*1.57076
09/24/2012 17:00:00*1.57094*1.57103*1.57153*1.57086
