09/20/2012 17:05:00*1.56393*1.56393*1.56424*1.56373
09/20/2012 17:10:00*1.56393*1.56401*1.56423*1.56387
09/20/2012 17:15:00*1.56401*1.56426*1.56428*1.56392
09/20/2012 17:20:00*1.56426*1.56446*1.56456*1.56408
09/20/2012 17:25:00*1.56446*1.56479*1.565*1.56443
09/20/2012 17:30:00*1.56479*1.56453*1.56479*1.56423
09/20/2012 17:35:00*1.56453*1.5643*1.56457*1.56416
09/20/2012 17:40:00*1.5643*1.56442*1.56461*1.56428
09/20/2012 17:45:00*1.56442*1.5641*1.56442*1.56403
09/20/2012 17:50:00*1.5641*1.56385*1.56422*1.56384
09/20/2012 17:55:00*1.56385*1.56401*1.56421*1.56381
09/20/2012 18:00:00*1.56401*1.56399*1.56407*1.5639
09/20/2012 18:05:00*1.56399*1.5645*1.56456*1.56394
09/20/2012 18:10:00*1.5645*1.56464*1.56472*1.56447
09/20/2012 18:15:00*1.56464*1.56444*1.56465*1.56443
09/20/2012 18:20:00*1.56444*1.56439*1.56447*1.56428
09/20/2012 18:25:00*1.56439*1.56446*1.56461*1.56427
09/20/2012 18:30:00*1.56446*1.56448*1.56475*1.56431
09/20/2012 18:35:00*1.56448*1.56462*1.5647*1.56447
09/20/2012 18:40:00*1.56462*1.56465*1.5647*1.56447
09/20/2012 18:45:00*1.56465*1.56468*1.56486*1.56456
09/20/2012 18:50:00*1.56468*1.5648*1.56488*1.56462
09/20/2012 18:55:00*1.5648*1.56488*1.56536*1.56477
09/20/2012 19:00:00*1.56488*1.5645*1.56488*1.56419
09/20/2012 19:05:00*1.5645*1.56449*1.56489*1.56411
09/20/2012 19:10:00*1.56449*1.56449*1.56459*1.5642
09/20/2012 19:15:00*1.56449*1.56459*1.56469*1.56443
09/20/2012 19:20:00*1.56459*1.56519*1.56529*1.56459
09/20/2012 19:25:00*1.56519*1.56479*1.56521*1.56469
09/20/2012 19:30:00*1.56479*1.56489*1.56489*1.56462
09/20/2012 19:35:00*1.56489*1.56476*1.56505*1.56476
09/20/2012 19:40:00*1.56476*1.56459*1.56489*1.5644
09/20/2012 19:45:00*1.56459*1.56489*1.56489*1.56449
09/20/2012 19:50:00*1.56489*1.5644*1.56514*1.5644
09/20/2012 19:55:00*1.5644*1.5644*1.56459*1.56429
09/20/2012 20:00:00*1.5644*1.56391*1.56459*1.56387
09/20/2012 20:05:00*1.56391*1.56329*1.56429*1.5631
09/20/2012 20:10:00*1.56329*1.56332*1.56353*1.56319
09/20/2012 20:15:00*1.56332*1.56313*1.56332*1.5625
09/20/2012 20:20:00*1.56313*1.56305*1.56319*1.56286
09/20/2012 20:25:00*1.56305*1.56386*1.56409*1.56305
09/20/2012 20:30:00*1.56386*1.56373*1.56413*1.56361
09/20/2012 20:35:00*1.56373*1.56279*1.56389*1.56279
09/20/2012 20:40:00*1.56279*1.56249*1.56299*1.56222
09/20/2012 20:45:00*1.56249*1.56269*1.5629*1.56249
09/20/2012 20:50:00*1.56269*1.56266*1.56302*1.56249
09/20/2012 20:55:00*1.56266*1.56369*1.56369*1.56249
09/20/2012 21:00:00*1.56369*1.56309*1.56379*1.56301
09/20/2012 21:05:00*1.56309*1.56283*1.56346*1.56279
09/20/2012 21:10:00*1.56283*1.56282*1.56306*1.56251
09/20/2012 21:15:00*1.56282*1.56291*1.56309*1.56265
09/20/2012 21:20:00*1.56291*1.56262*1.56319*1.56201
09/20/2012 21:25:00*1.56262*1.5625*1.56269*1.56221
09/20/2012 21:30:00*1.5625*1.56306*1.56319*1.5623
09/20/2012 21:35:00*1.56306*1.56309*1.56356*1.56299
09/20/2012 21:40:00*1.56309*1.56299*1.56329*1.56283
09/20/2012 21:45:00*1.56299*1.56283*1.56309*1.56256
09/20/2012 21:50:00*1.56283*1.56279*1.56299*1.56256
09/20/2012 21:55:00*1.56279*1.56286*1.56302*1.56274
09/20/2012 22:00:00*1.56286*1.56267*1.5629*1.5624
09/20/2012 22:05:00*1.56267*1.56219*1.56289*1.56211
09/20/2012 22:10:00*1.56219*1.5625*1.56254*1.56209
09/20/2012 22:15:00*1.5625*1.56279*1.56299*1.56229
09/20/2012 22:20:00*1.56279*1.56269*1.56299*1.56259
09/20/2012 22:25:00*1.56269*1.56279*1.56329*1.56259
09/20/2012 22:30:00*1.56279*1.56319*1.56329*1.56249
09/20/2012 22:35:00*1.56319*1.56339*1.56359*1.56299
09/20/2012 22:40:00*1.56339*1.56362*1.56419*1.56339
09/20/2012 22:45:00*1.56362*1.56341*1.56385*1.5632
09/20/2012 22:50:00*1.56341*1.56354*1.56369*1.56333
09/20/2012 22:55:00*1.56354*1.56349*1.56379*1.56334
09/20/2012 23:00:00*1.56349*1.56373*1.56389*1.56339
09/20/2012 23:05:00*1.56373*1.56312*1.56389*1.56309
09/20/2012 23:10:00*1.56312*1.56339*1.56339*1.5628
09/20/2012 23:15:00*1.56339*1.56359*1.56362*1.56329
09/20/2012 23:20:00*1.56359*1.56354*1.56369*1.56351
09/20/2012 23:25:00*1.56354*1.56344*1.56369*1.56336
09/20/2012 23:30:00*1.56344*1.5627*1.56359*1.5626
09/20/2012 23:35:00*1.5627*1.56299*1.56309*1.56269
09/20/2012 23:40:00*1.56299*1.56299*1.56302*1.56275
09/20/2012 23:45:00*1.56299*1.56305*1.56339*1.56269
09/20/2012 23:50:00*1.56305*1.56319*1.56329*1.56289
09/20/2012 23:55:00*1.56319*1.56309*1.56329*1.56302
09/21/2012 00:00:00*1.56309*1.56309*1.56332*1.56299
09/21/2012 00:05:00*1.56309*1.56249*1.56319*1.56249
09/21/2012 00:10:00*1.56249*1.56249*1.56259*1.56234
09/21/2012 00:15:00*1.56249*1.56219*1.56249*1.56219
09/21/2012 00:20:00*1.56219*1.56259*1.56269*1.56209
09/21/2012 00:25:00*1.56259*1.56299*1.56299*1.56259
09/21/2012 00:30:00*1.56299*1.56349*1.56369*1.56291
09/21/2012 00:35:00*1.56349*1.56379*1.56379*1.56329
09/21/2012 00:40:00*1.56379*1.56349*1.56399*1.56339
09/21/2012 00:45:00*1.56349*1.5637*1.56379*1.56339
09/21/2012 00:50:00*1.5637*1.56389*1.56389*1.56359
09/21/2012 00:55:00*1.56389*1.56402*1.56409*1.56379
09/21/2012 01:00:00*1.56402*1.56339*1.56419*1.56339
09/21/2012 01:05:00*1.56339*1.56389*1.56389*1.56329
09/21/2012 01:10:00*1.56389*1.56419*1.56459*1.56389
09/21/2012 01:15:00*1.56419*1.56429*1.56439*1.56409
09/21/2012 01:20:00*1.56429*1.56489*1.56499*1.56409
09/21/2012 01:25:00*1.56489*1.56429*1.56499*1.56429
09/21/2012 01:30:00*1.56429*1.56411*1.56439*1.56401
09/21/2012 01:35:00*1.56411*1.56439*1.56469*1.56389
09/21/2012 01:40:00*1.56439*1.56389*1.56439*1.56319
09/21/2012 01:45:00*1.56389*1.56429*1.56449*1.56389
09/21/2012 01:50:00*1.56429*1.56395*1.5643*1.56388
09/21/2012 01:55:00*1.56395*1.56419*1.56423*1.56395
09/21/2012 02:00:00*1.56419*1.56387*1.56439*1.56379
09/21/2012 02:05:00*1.56387*1.56439*1.56439*1.56384
09/21/2012 02:10:00*1.56439*1.56429*1.56459*1.56419
09/21/2012 02:15:00*1.56429*1.56499*1.56519*1.56429
09/21/2012 02:20:00*1.56499*1.5643*1.56509*1.56429
09/21/2012 02:25:00*1.5643*1.56479*1.56479*1.56429
09/21/2012 02:30:00*1.56479*1.56439*1.56499*1.56432
09/21/2012 02:35:00*1.56439*1.56499*1.56509*1.56431
09/21/2012 02:40:00*1.56499*1.56469*1.56539*1.56469
09/21/2012 02:45:00*1.56469*1.56529*1.56539*1.56469
09/21/2012 02:50:00*1.56529*1.56532*1.56534*1.56459
09/21/2012 02:55:00*1.56532*1.56513*1.56539*1.56489
09/21/2012 03:00:00*1.56513*1.56513*1.56529*1.5649
09/21/2012 03:05:00*1.56513*1.56539*1.56569*1.56489
09/21/2012 03:10:00*1.56539*1.56499*1.56579*1.56486
09/21/2012 03:15:00*1.56499*1.56427*1.56529*1.56407
09/21/2012 03:20:00*1.56427*1.56344*1.56439*1.56337
09/21/2012 03:25:00*1.56344*1.56389*1.564*1.56339
09/21/2012 03:30:00*1.56389*1.56166*1.56389*1.56159
09/21/2012 03:35:00*1.56166*1.56062*1.56185*1.5604
09/21/2012 03:40:00*1.56062*1.56095*1.56139*1.56056
09/21/2012 03:45:00*1.56095*1.56119*1.56167*1.56076
09/21/2012 03:50:00*1.56119*1.56091*1.56139*1.56089
09/21/2012 03:55:00*1.56091*1.56109*1.56129*1.56065
09/21/2012 04:00:00*1.56109*1.56152*1.56152*1.56099
09/21/2012 04:05:00*1.56152*1.56167*1.56186*1.56134
09/21/2012 04:10:00*1.56167*1.56171*1.5619*1.56145
09/21/2012 04:15:00*1.56171*1.56069*1.56187*1.56069
09/21/2012 04:20:00*1.56069*1.56101*1.56149*1.56069
09/21/2012 04:25:00*1.56101*1.56043*1.56119*1.56043
09/21/2012 04:30:00*1.56043*1.5608*1.56149*1.56026
09/21/2012 04:35:00*1.5608*1.56147*1.56159*1.56025
09/21/2012 04:40:00*1.56147*1.56384*1.565*1.56147
09/21/2012 04:45:00*1.56384*1.56499*1.56603*1.56378
09/21/2012 04:50:00*1.56499*1.56449*1.56559*1.56446
09/21/2012 04:55:00*1.56449*1.56557*1.56575*1.56446
09/21/2012 05:00:00*1.56557*1.56603*1.56642*1.56556
09/21/2012 05:05:00*1.56603*1.56579*1.56679*1.56572
09/21/2012 05:10:00*1.56579*1.56559*1.56619*1.56559
09/21/2012 05:15:00*1.56559*1.56579*1.56579*1.5653
09/21/2012 05:20:00*1.56579*1.56535*1.56649*1.56528
09/21/2012 05:25:00*1.56535*1.56502*1.56549*1.56459
09/21/2012 05:30:00*1.56502*1.5646*1.56535*1.5646
09/21/2012 05:35:00*1.5646*1.56519*1.56539*1.56439
09/21/2012 05:40:00*1.56519*1.56539*1.56589*1.56479
09/21/2012 05:45:00*1.56539*1.56499*1.56559*1.56479
09/21/2012 05:50:00*1.56499*1.56469*1.56529*1.56469
09/21/2012 05:55:00*1.56469*1.56399*1.56499*1.56399
09/21/2012 06:00:00*1.56399*1.56449*1.56459*1.56389
09/21/2012 06:05:00*1.56449*1.564*1.56449*1.56395
09/21/2012 06:10:00*1.564*1.56361*1.56409*1.56359
09/21/2012 06:15:00*1.56361*1.56379*1.5639*1.56356
09/21/2012 06:20:00*1.56379*1.56371*1.56409*1.56359
09/21/2012 06:25:00*1.56371*1.56389*1.56439*1.56363
09/21/2012 06:30:00*1.56389*1.56379*1.56389*1.56363
09/21/2012 06:35:00*1.56379*1.56389*1.56425*1.56369
09/21/2012 06:40:00*1.56389*1.56319*1.56389*1.56309
09/21/2012 06:45:00*1.56319*1.56298*1.56329*1.56289
09/21/2012 06:50:00*1.56298*1.56259*1.56319*1.56237
09/21/2012 06:55:00*1.56259*1.56239*1.56269*1.5621
09/21/2012 07:00:00*1.56239*1.56208*1.56289*1.56204
09/21/2012 07:05:00*1.56208*1.56189*1.56239*1.56169
09/21/2012 07:10:00*1.56189*1.56199*1.56209*1.56159
09/21/2012 07:15:00*1.56199*1.56169*1.56219*1.56139
09/21/2012 07:20:00*1.56169*1.5597*1.56169*1.55966
09/21/2012 07:25:00*1.5597*1.55839*1.55973*1.55739
09/21/2012 07:30:00*1.55839*1.55739*1.55839*1.5569
09/21/2012 07:35:00*1.55739*1.55784*1.5579*1.55689
09/21/2012 07:40:00*1.55784*1.55779*1.55831*1.55755
09/21/2012 07:45:00*1.55779*1.5579*1.55819*1.55765
09/21/2012 07:50:00*1.5579*1.55734*1.55822*1.55711
09/21/2012 07:55:00*1.55734*1.55879*1.55879*1.55719
09/21/2012 08:00:00*1.55879*1.55846*1.55899*1.55826
09/21/2012 08:05:00*1.55846*1.55981*1.56*1.55841
09/21/2012 08:10:00*1.55981*1.56009*1.56029*1.55979
09/21/2012 08:15:00*1.56009*1.56009*1.56029*1.55969
09/21/2012 08:20:00*1.56009*1.55989*1.56029*1.55969
09/21/2012 08:25:00*1.55989*1.55919*1.55989*1.55901
09/21/2012 08:30:00*1.55919*1.55999*1.56009*1.55909
09/21/2012 08:35:00*1.55999*1.55969*1.56039*1.55959
09/21/2012 08:40:00*1.55969*1.55989*1.56011*1.55956
09/21/2012 08:45:00*1.55989*1.56059*1.56089*1.55929
09/21/2012 08:50:00*1.56059*1.56179*1.56205*1.56009
09/21/2012 08:55:00*1.56179*1.56199*1.5627*1.56179
09/21/2012 09:00:00*1.56199*1.56469*1.56469*1.56183
09/21/2012 09:05:00*1.56469*1.56481*1.56499*1.56409
09/21/2012 09:10:00*1.56481*1.56382*1.56481*1.56366
09/21/2012 09:15:00*1.56382*1.56339*1.56439*1.56329
09/21/2012 09:20:00*1.56339*1.56259*1.56349*1.56253
09/21/2012 09:25:00*1.56259*1.5628*1.56309*1.56253
09/21/2012 09:30:00*1.5628*1.56259*1.56339*1.56239
09/21/2012 09:35:00*1.56259*1.56349*1.56349*1.56259
09/21/2012 09:40:00*1.56349*1.56409*1.56459*1.56339
09/21/2012 09:45:00*1.56409*1.56369*1.56459*1.5634
09/21/2012 09:50:00*1.56369*1.56259*1.56374*1.56243
09/21/2012 09:55:00*1.56259*1.56259*1.56289*1.5623
09/21/2012 10:00:00*1.56259*1.56259*1.56299*1.56215
09/21/2012 10:05:00*1.56259*1.56223*1.56289*1.56129
09/21/2012 10:10:00*1.56223*1.56249*1.56289*1.56179
09/21/2012 10:15:00*1.56249*1.56229*1.56259*1.56179
09/21/2012 10:20:00*1.56229*1.56119*1.56229*1.56089
09/21/2012 10:25:00*1.56119*1.56169*1.56189*1.56069
09/21/2012 10:30:00*1.56169*1.56099*1.56209*1.56097
09/21/2012 10:35:00*1.56099*1.56239*1.56269*1.56089
09/21/2012 10:40:00*1.56239*1.56249*1.56289*1.56207
09/21/2012 10:45:00*1.56249*1.56269*1.56279*1.56204
09/21/2012 10:50:00*1.56269*1.5617*1.56319*1.56127
09/21/2012 10:55:00*1.5617*1.56279*1.56289*1.56149
09/21/2012 11:00:00*1.56279*1.56339*1.56389*1.56249
09/21/2012 11:05:00*1.56339*1.56419*1.56489*1.56329
09/21/2012 11:10:00*1.56419*1.56319*1.56459*1.56299
09/21/2012 11:15:00*1.56319*1.5638*1.56409*1.56269
09/21/2012 11:20:00*1.5638*1.56359*1.56389*1.563
09/21/2012 11:25:00*1.56359*1.56398*1.56409*1.56349
09/21/2012 11:30:00*1.56398*1.56379*1.56429*1.56359
09/21/2012 11:35:00*1.56379*1.56412*1.56459*1.56324
09/21/2012 11:40:00*1.56412*1.56359*1.56439*1.56359
09/21/2012 11:45:00*1.56359*1.56399*1.56429*1.56359
09/21/2012 11:50:00*1.56399*1.5645*1.56479*1.56389
09/21/2012 11:55:00*1.5645*1.56419*1.56479*1.56399
09/21/2012 12:00:00*1.56419*1.56439*1.56459*1.56389
09/21/2012 12:05:00*1.56439*1.56449*1.56469*1.56429
09/21/2012 12:10:00*1.56449*1.56469*1.56469*1.56416
09/21/2012 12:15:00*1.56469*1.56509*1.56539*1.56459
09/21/2012 12:20:00*1.56509*1.56579*1.56579*1.56493
09/21/2012 12:25:00*1.56579*1.56579*1.56639*1.56573
09/21/2012 12:30:00*1.56579*1.56589*1.56609*1.56579
09/21/2012 12:35:00*1.56589*1.56539*1.56639*1.56534
09/21/2012 12:40:00*1.56539*1.56489*1.56539*1.56489
09/21/2012 12:45:00*1.56489*1.56499*1.56529*1.5646
09/21/2012 12:50:00*1.56499*1.56499*1.56529*1.56458
09/21/2012 12:55:00*1.56499*1.56559*1.56569*1.56499
09/21/2012 13:00:00*1.56559*1.56589*1.56619*1.56559
09/21/2012 13:05:00*1.56589*1.56701*1.56759*1.56589
09/21/2012 13:10:00*1.56701*1.56671*1.56704*1.56654
09/21/2012 13:15:00*1.56671*1.56639*1.56677*1.56631
09/21/2012 13:20:00*1.56639*1.56639*1.56654*1.56589
09/21/2012 13:25:00*1.56639*1.56614*1.56643*1.5661
09/21/2012 13:30:00*1.56614*1.5659*1.56622*1.56571
09/21/2012 13:35:00*1.5659*1.56579*1.56599*1.56569
09/21/2012 13:40:00*1.56579*1.56505*1.56579*1.56501
09/21/2012 13:45:00*1.56505*1.56427*1.56509*1.56426
09/21/2012 13:50:00*1.56427*1.56439*1.56482*1.56395
09/21/2012 13:55:00*1.56439*1.56493*1.56499*1.56438
09/21/2012 14:00:00*1.56493*1.56521*1.5653*1.56493
09/21/2012 14:05:00*1.56521*1.56531*1.56551*1.56517
09/21/2012 14:10:00*1.56531*1.56451*1.56537*1.56444
09/21/2012 14:15:00*1.56451*1.56569*1.56569*1.56429
09/21/2012 14:20:00*1.56569*1.56639*1.56739*1.56559
09/21/2012 14:25:00*1.56639*1.56659*1.56669*1.56631
09/21/2012 14:30:00*1.56659*1.56639*1.56669*1.5662
09/21/2012 14:35:00*1.56639*1.56599*1.56681*1.56578
09/21/2012 14:40:00*1.56599*1.56709*1.56722*1.56594
09/21/2012 14:45:00*1.56709*1.56659*1.56729*1.5664
09/21/2012 14:50:00*1.56659*1.56643*1.5672*1.56637
09/21/2012 14:55:00*1.56643*1.56619*1.56669*1.56599
09/21/2012 15:00:00*1.56619*1.56569*1.56639*1.56559
09/21/2012 15:05:00*1.56569*1.56539*1.56582*1.56524
09/21/2012 15:10:00*1.56539*1.56545*1.56569*1.56539
09/21/2012 15:15:00*1.56545*1.56529*1.56557*1.56527
09/21/2012 15:20:00*1.56529*1.56608*1.56615*1.56529
09/21/2012 15:25:00*1.56608*1.56579*1.56629*1.56569
09/21/2012 15:30:00*1.56579*1.56614*1.56614*1.56579
09/21/2012 15:35:00*1.56614*1.56569*1.56615*1.56559
09/21/2012 15:40:00*1.56569*1.56592*1.56592*1.56568
09/21/2012 15:45:00*1.56592*1.56605*1.56617*1.56581
09/21/2012 15:50:00*1.56605*1.56605*1.56614*1.56565
09/21/2012 15:55:00*1.56605*1.56607*1.56637*1.56601
09/21/2012 16:00:00*1.56607*1.56542*1.56623*1.56542
09/21/2012 16:05:00*1.56542*1.56575*1.56575*1.56541
09/21/2012 16:10:00*1.56575*1.56679*1.56714*1.56571
09/21/2012 16:15:00*1.56679*1.56704*1.56712*1.56679
09/21/2012 16:20:00*1.56704*1.567*1.56729*1.56691
09/21/2012 16:25:00*1.567*1.56668*1.56704*1.56651
09/21/2012 16:30:00*1.56668*1.56686*1.56712*1.56663
09/21/2012 16:35:00*1.56686*1.56661*1.56687*1.5664
09/21/2012 16:40:00*1.56661*1.56541*1.56667*1.56541
09/21/2012 16:45:00*1.56541*1.566*1.56661*1.56527
09/21/2012 16:50:00*1.566*1.56702*1.56702*1.5658
09/21/2012 16:55:00*1.56702*1.56704*1.56751*1.56649
09/21/2012 17:00:00*1.56704*1.56639*1.56709*1.5654
