09/19/2012 17:05:00*1.57783*1.5767*1.57806*1.57627
09/19/2012 17:10:00*1.5767*1.57736*1.57808*1.57653
09/19/2012 17:15:00*1.57736*1.57759*1.57763*1.57728
09/19/2012 17:20:00*1.57759*1.57806*1.57836*1.57759
09/19/2012 17:25:00*1.57806*1.57804*1.57822*1.57785
09/19/2012 17:30:00*1.57804*1.57771*1.57804*1.57763
09/19/2012 17:35:00*1.57771*1.57803*1.5783*1.57759
09/19/2012 17:40:00*1.57803*1.5781*1.5783*1.57796
09/19/2012 17:45:00*1.5781*1.5791*1.57968*1.57801
09/19/2012 17:50:00*1.5791*1.57919*1.57945*1.579
09/19/2012 17:55:00*1.57919*1.57893*1.57945*1.57879
09/19/2012 18:00:00*1.57893*1.57886*1.57925*1.5785
09/19/2012 18:05:00*1.57886*1.5794*1.57971*1.57885
09/19/2012 18:10:00*1.5794*1.5795*1.57961*1.57878
09/19/2012 18:15:00*1.5795*1.57929*1.5795*1.57925
09/19/2012 18:20:00*1.57929*1.57963*1.57991*1.57929
09/19/2012 18:25:00*1.57963*1.57946*1.57975*1.57936
09/19/2012 18:30:00*1.57946*1.57894*1.57951*1.57889
09/19/2012 18:35:00*1.57894*1.57976*1.57988*1.5788
09/19/2012 18:40:00*1.57976*1.58067*1.58071*1.57973
09/19/2012 18:45:00*1.58067*1.58065*1.58088*1.58001
09/19/2012 18:50:00*1.58065*1.57448*1.58065*1.57331
09/19/2012 18:55:00*1.57448*1.57363*1.57478*1.57361
09/19/2012 19:00:00*1.57363*1.57224*1.57366*1.57224
09/19/2012 19:05:00*1.57224*1.57263*1.57278*1.57198
09/19/2012 19:10:00*1.57263*1.57261*1.57277*1.57247
09/19/2012 19:15:00*1.57261*1.57256*1.57264*1.57239
09/19/2012 19:20:00*1.57256*1.57262*1.57263*1.57243
09/19/2012 19:25:00*1.57262*1.57216*1.57274*1.57214
09/19/2012 19:30:00*1.57216*1.57223*1.57241*1.57208
09/19/2012 19:35:00*1.57223*1.57223*1.57232*1.57205
09/19/2012 19:40:00*1.57223*1.57246*1.57246*1.57223
09/19/2012 19:45:00*1.57246*1.57279*1.57296*1.57233
09/19/2012 19:50:00*1.57279*1.57279*1.57289*1.57258
09/19/2012 19:55:00*1.57279*1.5729*1.57329*1.57279
09/19/2012 20:00:00*1.5729*1.57319*1.57339*1.5729
09/19/2012 20:05:00*1.57319*1.57349*1.57359*1.57319
09/19/2012 20:10:00*1.57349*1.57415*1.57459*1.57319
09/19/2012 20:15:00*1.57415*1.57443*1.57475*1.57407
09/19/2012 20:20:00*1.57443*1.57301*1.5745*1.57296
09/19/2012 20:25:00*1.57301*1.57302*1.57324*1.57284
09/19/2012 20:30:00*1.57302*1.57299*1.57302*1.57261
09/19/2012 20:35:00*1.57299*1.57281*1.57312*1.57271
09/19/2012 20:40:00*1.57281*1.57289*1.57319*1.57278
09/19/2012 20:45:00*1.57289*1.57289*1.57289*1.57281
09/19/2012 20:50:00*1.57289*1.57309*1.57309*1.5727
09/19/2012 20:55:00*1.57309*1.57289*1.57339*1.57289
09/19/2012 21:00:00*1.57289*1.57262*1.57289*1.57259
09/19/2012 21:05:00*1.57262*1.57279*1.57309*1.57259
09/19/2012 21:10:00*1.57279*1.5731*1.57339*1.57261
09/19/2012 21:15:00*1.5731*1.57239*1.57311*1.57239
09/19/2012 21:20:00*1.57239*1.57255*1.5727*1.57223
09/19/2012 21:25:00*1.57255*1.57296*1.57331*1.57249
09/19/2012 21:30:00*1.57296*1.57289*1.57329*1.57279
09/19/2012 21:35:00*1.57289*1.5734*1.57359*1.57289
09/19/2012 21:40:00*1.5734*1.57289*1.57354*1.57289
09/19/2012 21:45:00*1.57289*1.57269*1.57299*1.57242
09/19/2012 21:50:00*1.57269*1.57279*1.57299*1.57249
09/19/2012 21:55:00*1.57279*1.57193*1.57309*1.57182
09/19/2012 22:00:00*1.57193*1.57201*1.57219*1.57182
09/19/2012 22:05:00*1.57201*1.57219*1.57239*1.57171
09/19/2012 22:10:00*1.57219*1.57241*1.57249*1.57168
09/19/2012 22:15:00*1.57241*1.57259*1.57259*1.57229
09/19/2012 22:20:00*1.57259*1.57281*1.57289*1.57236
09/19/2012 22:25:00*1.57281*1.57304*1.57349*1.57276
09/19/2012 22:30:00*1.57304*1.57279*1.57331*1.57261
09/19/2012 22:35:00*1.57279*1.57313*1.57352*1.57225
09/19/2012 22:40:00*1.57313*1.57412*1.5749*1.57312
09/19/2012 22:45:00*1.57412*1.57439*1.57469*1.57403
09/19/2012 22:50:00*1.57439*1.57379*1.57449*1.57353
09/19/2012 22:55:00*1.57379*1.57348*1.57459*1.57347
09/19/2012 23:00:00*1.57348*1.57369*1.57409*1.5731
09/19/2012 23:05:00*1.57369*1.57469*1.57479*1.57359
09/19/2012 23:10:00*1.57469*1.57399*1.57499*1.57395
09/19/2012 23:15:00*1.57399*1.57439*1.57439*1.57389
09/19/2012 23:20:00*1.57439*1.57379*1.57449*1.57369
09/19/2012 23:25:00*1.57379*1.57359*1.57389*1.57349
09/19/2012 23:30:00*1.57359*1.57359*1.57379*1.57349
09/19/2012 23:35:00*1.57359*1.57379*1.57389*1.57349
09/19/2012 23:40:00*1.57379*1.57451*1.57479*1.57369
09/19/2012 23:45:00*1.57451*1.57409*1.57451*1.57365
09/19/2012 23:50:00*1.57409*1.57419*1.57449*1.57409
09/19/2012 23:55:00*1.57419*1.57433*1.57463*1.57391
09/20/2012 00:00:00*1.57433*1.57501*1.5751*1.5743
09/20/2012 00:05:00*1.57501*1.57481*1.57501*1.57412
09/20/2012 00:10:00*1.57481*1.57537*1.57549*1.5748
09/20/2012 00:15:00*1.57537*1.5755*1.57579*1.5753
09/20/2012 00:20:00*1.5755*1.57551*1.57572*1.57519
09/20/2012 00:25:00*1.57551*1.57439*1.57569*1.57439
09/20/2012 00:30:00*1.57439*1.57572*1.57589*1.57439
09/20/2012 00:35:00*1.57572*1.57583*1.57617*1.57559
09/20/2012 00:40:00*1.57583*1.57619*1.57678*1.57577
09/20/2012 00:45:00*1.57619*1.57632*1.57653*1.57609
09/20/2012 00:50:00*1.57632*1.57649*1.57649*1.57596
09/20/2012 00:55:00*1.57649*1.57544*1.57671*1.57544
09/20/2012 01:00:00*1.57544*1.57621*1.57621*1.57529
09/20/2012 01:05:00*1.57621*1.57628*1.57649*1.57598
09/20/2012 01:10:00*1.57628*1.57586*1.57653*1.57555
09/20/2012 01:15:00*1.57586*1.57619*1.57644*1.57557
09/20/2012 01:20:00*1.57619*1.57562*1.57632*1.57549
09/20/2012 01:25:00*1.57562*1.57549*1.57629*1.57529
09/20/2012 01:30:00*1.57549*1.57585*1.57636*1.57528
09/20/2012 01:35:00*1.57585*1.57619*1.57659*1.57584
09/20/2012 01:40:00*1.57619*1.57541*1.57629*1.57528
09/20/2012 01:45:00*1.57541*1.57637*1.57641*1.57508
09/20/2012 01:50:00*1.57637*1.5761*1.57669*1.57565
09/20/2012 01:55:00*1.5761*1.57673*1.57789*1.57586
09/20/2012 02:00:00*1.57673*1.57546*1.57709*1.5753
09/20/2012 02:05:00*1.57546*1.57538*1.57609*1.57526
09/20/2012 02:10:00*1.57538*1.57609*1.57619*1.57453
09/20/2012 02:15:00*1.57609*1.57695*1.57739*1.57609
09/20/2012 02:20:00*1.57695*1.57759*1.57813*1.57691
09/20/2012 02:25:00*1.57759*1.57739*1.57759*1.57688
09/20/2012 02:30:00*1.57739*1.57729*1.57749*1.57689
09/20/2012 02:35:00*1.57729*1.57839*1.57844*1.57709
09/20/2012 02:40:00*1.57839*1.57843*1.5792*1.57829
09/20/2012 02:45:00*1.57843*1.57816*1.57899*1.57813
09/20/2012 02:50:00*1.57816*1.57861*1.57861*1.57764
09/20/2012 02:55:00*1.57861*1.57839*1.57889*1.57829
09/20/2012 03:00:00*1.57839*1.57739*1.57849*1.57724
09/20/2012 03:05:00*1.57739*1.57726*1.57829*1.57641
09/20/2012 03:10:00*1.57726*1.57597*1.57744*1.57584
09/20/2012 03:15:00*1.57597*1.57523*1.57609*1.57514
09/20/2012 03:20:00*1.57523*1.57419*1.57551*1.574
09/20/2012 03:25:00*1.57419*1.57467*1.57521*1.57406
09/20/2012 03:30:00*1.57467*1.57499*1.57571*1.57427
09/20/2012 03:35:00*1.57499*1.57519*1.57579*1.57439
09/20/2012 03:40:00*1.57519*1.57525*1.57539*1.57489
09/20/2012 03:45:00*1.57525*1.57509*1.57552*1.57464
09/20/2012 03:50:00*1.57509*1.57489*1.57529*1.5743
09/20/2012 03:55:00*1.57489*1.57529*1.57542*1.57469
09/20/2012 04:00:00*1.57529*1.57499*1.57551*1.57479
09/20/2012 04:05:00*1.57499*1.57504*1.57519*1.57413
09/20/2012 04:10:00*1.57504*1.57575*1.57579*1.57486
09/20/2012 04:15:00*1.57575*1.57548*1.57581*1.57529
09/20/2012 04:20:00*1.57548*1.57499*1.57594*1.57479
09/20/2012 04:25:00*1.57499*1.57509*1.57539*1.57472
09/20/2012 04:30:00*1.57509*1.57423*1.57529*1.57416
09/20/2012 04:35:00*1.57423*1.57429*1.57469*1.57416
09/20/2012 04:40:00*1.57429*1.57449*1.57479*1.57399
09/20/2012 04:45:00*1.57449*1.57539*1.57549*1.57416
09/20/2012 04:50:00*1.57539*1.57479*1.57559*1.57469
09/20/2012 04:55:00*1.57479*1.57449*1.57479*1.57419
09/20/2012 05:00:00*1.57449*1.57404*1.57479*1.57404
09/20/2012 05:05:00*1.57404*1.57339*1.57409*1.57181
09/20/2012 05:10:00*1.57339*1.57259*1.57349*1.57235
09/20/2012 05:15:00*1.57259*1.57319*1.57339*1.57259
09/20/2012 05:20:00*1.57319*1.57279*1.57319*1.57229
09/20/2012 05:25:00*1.57279*1.57279*1.57329*1.57259
09/20/2012 05:30:00*1.57279*1.57299*1.57319*1.57259
09/20/2012 05:35:00*1.57299*1.57329*1.57333*1.57279
09/20/2012 05:40:00*1.57329*1.57329*1.57369*1.57319
09/20/2012 05:45:00*1.57329*1.57319*1.57359*1.57303
09/20/2012 05:50:00*1.57319*1.57279*1.57319*1.57219
09/20/2012 05:55:00*1.57279*1.57279*1.57299*1.57221
09/20/2012 06:00:00*1.57279*1.57258*1.57299*1.57239
09/20/2012 06:05:00*1.57258*1.57269*1.57299*1.57246
09/20/2012 06:10:00*1.57269*1.57217*1.57289*1.57202
09/20/2012 06:15:00*1.57217*1.57128*1.5725*1.57104
09/20/2012 06:20:00*1.57128*1.57144*1.57186*1.57102
09/20/2012 06:25:00*1.57144*1.57159*1.57182*1.57144
09/20/2012 06:30:00*1.57159*1.57099*1.57201*1.57094
09/20/2012 06:35:00*1.57099*1.57019*1.57099*1.56999
09/20/2012 06:40:00*1.57019*1.57081*1.57089*1.57019
09/20/2012 06:45:00*1.57081*1.57118*1.57129*1.57064
09/20/2012 06:50:00*1.57118*1.57114*1.57119*1.57066
09/20/2012 06:55:00*1.57114*1.57119*1.57169*1.57109
09/20/2012 07:00:00*1.57119*1.57089*1.57119*1.57051
09/20/2012 07:05:00*1.57089*1.57169*1.57199*1.57069
09/20/2012 07:10:00*1.57169*1.57049*1.57179*1.57039
09/20/2012 07:15:00*1.57049*1.5709*1.57138*1.57029
09/20/2012 07:20:00*1.5709*1.57129*1.57159*1.57073
09/20/2012 07:25:00*1.57129*1.57109*1.57169*1.57099
09/20/2012 07:30:00*1.57109*1.57125*1.57139*1.57079
09/20/2012 07:35:00*1.57125*1.57249*1.57249*1.57119
09/20/2012 07:40:00*1.57249*1.57259*1.57309*1.5724
09/20/2012 07:45:00*1.57259*1.57249*1.57289*1.57249
09/20/2012 07:50:00*1.57249*1.57269*1.57279*1.5722
09/20/2012 07:55:00*1.57269*1.572*1.57269*1.57139
09/20/2012 08:00:00*1.572*1.57257*1.57259*1.57199
09/20/2012 08:05:00*1.57257*1.57305*1.57309*1.57239
09/20/2012 08:10:00*1.57305*1.57269*1.57309*1.57229
09/20/2012 08:15:00*1.57269*1.57257*1.5729*1.57249
09/20/2012 08:20:00*1.57257*1.57249*1.57289*1.57209
09/20/2012 08:25:00*1.57249*1.57144*1.57269*1.57119
09/20/2012 08:30:00*1.57144*1.5712*1.57189*1.57092
09/20/2012 08:35:00*1.5712*1.57159*1.57189*1.57071
09/20/2012 08:40:00*1.57159*1.57099*1.57169*1.57059
09/20/2012 08:45:00*1.57099*1.57095*1.57179*1.57071
09/20/2012 08:50:00*1.57095*1.57149*1.57149*1.57075
09/20/2012 08:55:00*1.57149*1.57169*1.57189*1.57102
09/20/2012 09:00:00*1.57169*1.57189*1.57189*1.57121
09/20/2012 09:05:00*1.57189*1.57199*1.57215*1.57169
09/20/2012 09:10:00*1.57199*1.57201*1.57219*1.5712
09/20/2012 09:15:00*1.57201*1.57149*1.5722*1.57125
09/20/2012 09:20:00*1.57149*1.5715*1.57194*1.57135
09/20/2012 09:25:00*1.5715*1.57204*1.57219*1.5714
09/20/2012 09:30:00*1.57204*1.57109*1.5722*1.57079
09/20/2012 09:35:00*1.57109*1.57089*1.57109*1.57027
09/20/2012 09:40:00*1.57089*1.57039*1.57129*1.57021
09/20/2012 09:45:00*1.57039*1.57072*1.57109*1.5701
09/20/2012 09:50:00*1.57072*1.57121*1.57149*1.5705
09/20/2012 09:55:00*1.57121*1.5706*1.57132*1.57059
09/20/2012 10:00:00*1.5706*1.57028*1.57076*1.57003
09/20/2012 10:05:00*1.57028*1.56979*1.57041*1.56954
09/20/2012 10:10:00*1.56979*1.57081*1.57089*1.5697
09/20/2012 10:15:00*1.57081*1.57059*1.57089*1.57025
09/20/2012 10:20:00*1.57059*1.56979*1.57089*1.56949
09/20/2012 10:25:00*1.56979*1.57009*1.57059*1.56969
09/20/2012 10:30:00*1.57009*1.56936*1.57049*1.56889
09/20/2012 10:35:00*1.56936*1.56834*1.5694*1.56828
09/20/2012 10:40:00*1.56834*1.56769*1.56929*1.5676
09/20/2012 10:45:00*1.56769*1.56859*1.56869*1.56729
09/20/2012 10:50:00*1.56859*1.56879*1.56899*1.56841
09/20/2012 10:55:00*1.56879*1.56899*1.569*1.56854
09/20/2012 11:00:00*1.56899*1.56779*1.56899*1.56753
09/20/2012 11:05:00*1.56779*1.56759*1.56839*1.5674
09/20/2012 11:10:00*1.56759*1.5672*1.56769*1.56704
09/20/2012 11:15:00*1.5672*1.56719*1.56809*1.5669
09/20/2012 11:20:00*1.56719*1.56759*1.56779*1.56707
09/20/2012 11:25:00*1.56759*1.56749*1.56789*1.56749
09/20/2012 11:30:00*1.56749*1.56709*1.56749*1.56699
09/20/2012 11:35:00*1.56709*1.56699*1.56759*1.56699
09/20/2012 11:40:00*1.56699*1.56638*1.56729*1.56638
09/20/2012 11:45:00*1.56638*1.56659*1.56659*1.56594
09/20/2012 11:50:00*1.56659*1.56631*1.5667*1.56626
09/20/2012 11:55:00*1.56631*1.5659*1.56639*1.56563
09/20/2012 12:00:00*1.5659*1.56639*1.56669*1.56581
09/20/2012 12:05:00*1.56639*1.56549*1.56659*1.56509
09/20/2012 12:10:00*1.56549*1.56579*1.56609*1.56539
09/20/2012 12:15:00*1.56579*1.56574*1.56589*1.56548
09/20/2012 12:20:00*1.56574*1.56509*1.56574*1.56439
09/20/2012 12:25:00*1.56509*1.56449*1.56519*1.56447
09/20/2012 12:30:00*1.56449*1.56429*1.56489*1.56403
09/20/2012 12:35:00*1.56429*1.56462*1.56472*1.56429
09/20/2012 12:40:00*1.56462*1.56459*1.56462*1.56429
09/20/2012 12:45:00*1.56459*1.56479*1.56489*1.56419
09/20/2012 12:50:00*1.56479*1.56539*1.56549*1.56459
09/20/2012 12:55:00*1.56539*1.56499*1.56549*1.56469
09/20/2012 13:00:00*1.56499*1.56509*1.56559*1.56499
09/20/2012 13:05:00*1.56509*1.56489*1.56509*1.56459
09/20/2012 13:10:00*1.56489*1.56549*1.56559*1.56479
09/20/2012 13:15:00*1.56549*1.56509*1.56559*1.56499
09/20/2012 13:20:00*1.56509*1.56509*1.56529*1.56499
09/20/2012 13:25:00*1.56509*1.56549*1.56559*1.56509
09/20/2012 13:30:00*1.56549*1.5649*1.56559*1.56485
09/20/2012 13:35:00*1.5649*1.56479*1.56509*1.56438
09/20/2012 13:40:00*1.56479*1.56468*1.56499*1.56389
09/20/2012 13:45:00*1.56468*1.56469*1.56479*1.56418
09/20/2012 13:50:00*1.56469*1.56489*1.56509*1.56461
09/20/2012 13:55:00*1.56489*1.56543*1.56549*1.56479
09/20/2012 14:00:00*1.56543*1.56539*1.56571*1.56527
09/20/2012 14:05:00*1.56539*1.56514*1.56559*1.56514
09/20/2012 14:10:00*1.56514*1.56493*1.56559*1.56469
09/20/2012 14:15:00*1.56493*1.56459*1.56493*1.56439
09/20/2012 14:20:00*1.56459*1.56536*1.56549*1.56429
09/20/2012 14:25:00*1.56536*1.56551*1.56551*1.56511
09/20/2012 14:30:00*1.56551*1.56499*1.5656*1.56469
09/20/2012 14:35:00*1.56499*1.56496*1.56509*1.56436
09/20/2012 14:40:00*1.56496*1.56499*1.56499*1.56328
09/20/2012 14:45:00*1.56499*1.56509*1.56539*1.56489
09/20/2012 14:50:00*1.56509*1.56489*1.56569*1.56489
09/20/2012 14:55:00*1.56489*1.56549*1.56559*1.56474
09/20/2012 15:00:00*1.56549*1.56481*1.56566*1.56459
09/20/2012 15:05:00*1.56481*1.56429*1.56524*1.56416
09/20/2012 15:10:00*1.56429*1.56355*1.56442*1.56353
09/20/2012 15:15:00*1.56355*1.56418*1.56443*1.56355
09/20/2012 15:20:00*1.56418*1.56429*1.56455*1.56418
09/20/2012 15:25:00*1.56429*1.56439*1.5646*1.56406
09/20/2012 15:30:00*1.56439*1.56442*1.56507*1.56429
09/20/2012 15:35:00*1.56442*1.56435*1.56449*1.5636
09/20/2012 15:40:00*1.56435*1.56444*1.56477*1.56427
09/20/2012 15:45:00*1.56444*1.56454*1.5647*1.56444
09/20/2012 15:50:00*1.56454*1.56464*1.56488*1.56452
09/20/2012 15:55:00*1.56464*1.56385*1.56468*1.56383
09/20/2012 16:00:00*1.56385*1.56359*1.56391*1.56328
09/20/2012 16:05:00*1.56359*1.56415*1.56424*1.56351
09/20/2012 16:10:00*1.56415*1.56404*1.56439*1.564
09/20/2012 16:15:00*1.56404*1.56421*1.56456*1.56398
09/20/2012 16:20:00*1.56421*1.56423*1.56454*1.56411
09/20/2012 16:25:00*1.56423*1.56367*1.56423*1.56336
09/20/2012 16:30:00*1.56367*1.56403*1.56418*1.56363
09/20/2012 16:35:00*1.56403*1.56401*1.56434*1.564
09/20/2012 16:40:00*1.56401*1.56384*1.56401*1.56375
09/20/2012 16:45:00*1.56384*1.56352*1.56384*1.56343
09/20/2012 16:50:00*1.56352*1.56357*1.56371*1.5634
09/20/2012 16:55:00*1.56357*1.56367*1.56371*1.56337
09/20/2012 17:00:00*1.56367*1.56393*1.56407*1.56362
