09/18/2012 17:05:00*1.57757*1.57758*1.57758*1.57526
09/18/2012 17:10:00*1.57758*1.57678*1.57758*1.57678
09/18/2012 17:15:00*1.57678*1.57707*1.57708*1.57654
09/18/2012 17:20:00*1.57707*1.57704*1.57707*1.57656
09/18/2012 17:25:00*1.57704*1.57682*1.57706*1.57679
09/18/2012 17:30:00*1.57682*1.57503*1.577*1.57498
09/18/2012 17:35:00*1.57503*1.57641*1.57643*1.57496
09/18/2012 17:40:00*1.57641*1.57661*1.57662*1.5763
09/18/2012 17:45:00*1.57661*1.57625*1.57661*1.57625
09/18/2012 17:50:00*1.57625*1.57641*1.57647*1.57622
09/18/2012 17:55:00*1.57641*1.57636*1.57652*1.57625
09/18/2012 18:00:00*1.57636*1.5765*1.57653*1.57627
09/18/2012 18:05:00*1.5765*1.5766*1.57673*1.57649
09/18/2012 18:10:00*1.5766*1.57701*1.57725*1.57659
09/18/2012 18:15:00*1.57701*1.57742*1.57748*1.57696
09/18/2012 18:20:00*1.57742*1.57749*1.57759*1.57737
09/18/2012 18:25:00*1.57749*1.57764*1.57764*1.57735
09/18/2012 18:30:00*1.57764*1.57721*1.57764*1.57714
09/18/2012 18:35:00*1.57721*1.57724*1.57734*1.57705
09/18/2012 18:40:00*1.57724*1.57743*1.57743*1.57707
09/18/2012 18:45:00*1.57743*1.57749*1.57769*1.57734
09/18/2012 18:50:00*1.57749*1.57666*1.57749*1.57623
09/18/2012 18:55:00*1.57666*1.57729*1.57739*1.57646
09/18/2012 19:00:00*1.57729*1.57691*1.57738*1.5767
09/18/2012 19:05:00*1.57691*1.57589*1.57699*1.57529
09/18/2012 19:10:00*1.57589*1.57601*1.57629*1.5757
09/18/2012 19:15:00*1.57601*1.57528*1.57606*1.57501
09/18/2012 19:20:00*1.57528*1.57512*1.57542*1.57509
09/18/2012 19:25:00*1.57512*1.57485*1.57532*1.5747
09/18/2012 19:30:00*1.57485*1.5751*1.57529*1.57485
09/18/2012 19:35:00*1.5751*1.57499*1.57529*1.57499
09/18/2012 19:40:00*1.57499*1.57489*1.57509*1.57489
09/18/2012 19:45:00*1.57489*1.57529*1.57529*1.57489
09/18/2012 19:50:00*1.57529*1.57559*1.57569*1.57521
09/18/2012 19:55:00*1.57559*1.57579*1.57579*1.57522
09/18/2012 20:00:00*1.57579*1.57549*1.57579*1.57519
09/18/2012 20:05:00*1.57549*1.57599*1.57629*1.57542
09/18/2012 20:10:00*1.57599*1.57629*1.57629*1.5758
09/18/2012 20:15:00*1.57629*1.57563*1.57643*1.57549
09/18/2012 20:20:00*1.57563*1.57582*1.57622*1.5756
09/18/2012 20:25:00*1.57582*1.5761*1.57623*1.57563
09/18/2012 20:30:00*1.5761*1.57584*1.57623*1.57581
09/18/2012 20:35:00*1.57584*1.57542*1.57587*1.57538
09/18/2012 20:40:00*1.57542*1.57539*1.57593*1.57519
09/18/2012 20:45:00*1.57539*1.5758*1.57589*1.57539
09/18/2012 20:50:00*1.5758*1.57553*1.57591*1.57549
09/18/2012 20:55:00*1.57553*1.57659*1.57659*1.5755
09/18/2012 21:00:00*1.57659*1.5761*1.57669*1.57599
09/18/2012 21:05:00*1.5761*1.57638*1.57641*1.57603
09/18/2012 21:10:00*1.57638*1.57702*1.57727*1.57636
09/18/2012 21:15:00*1.57702*1.57726*1.57735*1.57693
09/18/2012 21:20:00*1.57726*1.57708*1.57729*1.57686
09/18/2012 21:25:00*1.57708*1.57698*1.57739*1.57659
09/18/2012 21:30:00*1.57698*1.57732*1.57732*1.5768
09/18/2012 21:35:00*1.57732*1.57703*1.57732*1.57689
09/18/2012 21:40:00*1.57703*1.5776*1.57796*1.57699
09/18/2012 21:45:00*1.5776*1.57764*1.57781*1.57753
09/18/2012 21:50:00*1.57764*1.57766*1.57776*1.57741
09/18/2012 21:55:00*1.57766*1.57763*1.57784*1.57762
09/18/2012 22:00:00*1.57763*1.57783*1.5779*1.57738
09/18/2012 22:05:00*1.57783*1.57816*1.57825*1.57759
09/18/2012 22:10:00*1.57816*1.57879*1.57901*1.57816
09/18/2012 22:15:00*1.57879*1.57869*1.57889*1.57834
09/18/2012 22:20:00*1.57869*1.57878*1.57889*1.57851
09/18/2012 22:25:00*1.57878*1.57854*1.57899*1.57854
09/18/2012 22:30:00*1.57854*1.57806*1.57859*1.57804
09/18/2012 22:35:00*1.57806*1.5786*1.57892*1.57789
09/18/2012 22:40:00*1.5786*1.57819*1.57869*1.57819
09/18/2012 22:45:00*1.57819*1.57813*1.57839*1.57795
09/18/2012 22:50:00*1.57813*1.5781*1.57821*1.57799
09/18/2012 22:55:00*1.5781*1.57793*1.57819*1.57792
09/18/2012 23:00:00*1.57793*1.5779*1.57809*1.5778
09/18/2012 23:05:00*1.5779*1.5777*1.57809*1.5777
09/18/2012 23:10:00*1.5777*1.5776*1.57789*1.5775
09/18/2012 23:15:00*1.5776*1.57764*1.57789*1.5776
09/18/2012 23:20:00*1.57764*1.57779*1.57795*1.57759
09/18/2012 23:25:00*1.57779*1.57739*1.57783*1.57739
09/18/2012 23:30:00*1.57739*1.57726*1.57749*1.5769
09/18/2012 23:35:00*1.57726*1.57734*1.57735*1.57717
09/18/2012 23:40:00*1.57734*1.57732*1.57749*1.57724
09/18/2012 23:45:00*1.57732*1.57697*1.57739*1.57689
09/18/2012 23:50:00*1.57697*1.57699*1.57769*1.57669
09/18/2012 23:55:00*1.57699*1.57632*1.57713*1.57609
09/19/2012 00:00:00*1.57632*1.57617*1.57699*1.57617
09/19/2012 00:05:00*1.57617*1.5765*1.57686*1.57565
09/19/2012 00:10:00*1.5765*1.57705*1.57714*1.57649
09/19/2012 00:15:00*1.57705*1.57634*1.57729*1.57625
09/19/2012 00:20:00*1.57634*1.57655*1.57689*1.57571
09/19/2012 00:25:00*1.57655*1.57589*1.57663*1.57579
09/19/2012 00:30:00*1.57589*1.57603*1.57619*1.57564
09/19/2012 00:35:00*1.57603*1.57633*1.5764*1.57589
09/19/2012 00:40:00*1.57633*1.57642*1.57657*1.5759
09/19/2012 00:45:00*1.57642*1.57631*1.57659*1.57609
09/19/2012 00:50:00*1.57631*1.57669*1.57683*1.5763
09/19/2012 00:55:00*1.57669*1.57658*1.57719*1.57631
09/19/2012 01:00:00*1.57658*1.57609*1.57669*1.57565
09/19/2012 01:05:00*1.57609*1.57584*1.57613*1.57575
09/19/2012 01:10:00*1.57584*1.57581*1.57599*1.57581
09/19/2012 01:15:00*1.57581*1.57593*1.57594*1.57564
09/19/2012 01:20:00*1.57593*1.57604*1.5762*1.57571
09/19/2012 01:25:00*1.57604*1.57596*1.57609*1.57574
09/19/2012 01:30:00*1.57596*1.57588*1.57629*1.57582
09/19/2012 01:35:00*1.57588*1.5758*1.5762*1.5758
09/19/2012 01:40:00*1.5758*1.57611*1.57627*1.5758
09/19/2012 01:45:00*1.57611*1.57656*1.57677*1.57611
09/19/2012 01:50:00*1.57656*1.57708*1.57719*1.57652
09/19/2012 01:55:00*1.57708*1.57729*1.5774*1.57689
09/19/2012 02:00:00*1.57729*1.57722*1.5777*1.5769
09/19/2012 02:05:00*1.57722*1.57709*1.57729*1.57692
09/19/2012 02:10:00*1.57709*1.57734*1.57759*1.57709
09/19/2012 02:15:00*1.57734*1.57749*1.57759*1.57733
09/19/2012 02:20:00*1.57749*1.57743*1.57759*1.57729
09/19/2012 02:25:00*1.57743*1.57759*1.57769*1.57709
09/19/2012 02:30:00*1.57759*1.57719*1.57762*1.57689
09/19/2012 02:35:00*1.57719*1.57689*1.57744*1.5768
09/19/2012 02:40:00*1.57689*1.57737*1.57749*1.57674
09/19/2012 02:45:00*1.57737*1.57724*1.57749*1.57706
09/19/2012 02:50:00*1.57724*1.5766*1.57724*1.5765
09/19/2012 02:55:00*1.5766*1.57641*1.57701*1.57631
09/19/2012 03:00:00*1.57641*1.57691*1.57701*1.57629
09/19/2012 03:05:00*1.57691*1.5757*1.57729*1.57549
09/19/2012 03:10:00*1.5757*1.57596*1.57609*1.57521
09/19/2012 03:15:00*1.57596*1.57659*1.57669*1.57595
09/19/2012 03:20:00*1.57659*1.57629*1.57719*1.57609
09/19/2012 03:25:00*1.57629*1.57639*1.57659*1.57597
09/19/2012 03:30:00*1.57639*1.57639*1.57659*1.57605
09/19/2012 03:35:00*1.57639*1.57679*1.57689*1.57624
09/19/2012 03:40:00*1.57679*1.57709*1.57749*1.5765
09/19/2012 03:45:00*1.57709*1.57629*1.57729*1.57619
09/19/2012 03:50:00*1.57629*1.57589*1.57629*1.57529
09/19/2012 03:55:00*1.57589*1.57619*1.57649*1.57581
09/19/2012 04:00:00*1.57619*1.57709*1.57709*1.57619
09/19/2012 04:05:00*1.57709*1.57704*1.57709*1.57638
09/19/2012 04:10:00*1.57704*1.57689*1.57729*1.57687
09/19/2012 04:15:00*1.57689*1.57709*1.57729*1.57669
09/19/2012 04:20:00*1.57709*1.57619*1.57719*1.57599
09/19/2012 04:25:00*1.57619*1.57579*1.57679*1.57569
09/19/2012 04:30:00*1.57579*1.57592*1.57639*1.57574
09/19/2012 04:35:00*1.57592*1.57633*1.57669*1.57566
09/19/2012 04:40:00*1.57633*1.57668*1.57679*1.57616
09/19/2012 04:45:00*1.57668*1.57629*1.57669*1.57629
09/19/2012 04:50:00*1.57629*1.57649*1.57689*1.57597
09/19/2012 04:55:00*1.57649*1.57466*1.57649*1.57455
09/19/2012 05:00:00*1.57466*1.57499*1.57509*1.57449
09/19/2012 05:05:00*1.57499*1.57519*1.57529*1.5744
09/19/2012 05:10:00*1.57519*1.57489*1.57539*1.57461
09/19/2012 05:15:00*1.57489*1.57539*1.57539*1.5745
09/19/2012 05:20:00*1.57539*1.57509*1.57539*1.57478
09/19/2012 05:25:00*1.57509*1.57479*1.5754*1.5746
09/19/2012 05:30:00*1.57479*1.5751*1.57529*1.57465
09/19/2012 05:35:00*1.5751*1.57452*1.57549*1.57452
09/19/2012 05:40:00*1.57452*1.57409*1.57489*1.57396
09/19/2012 05:45:00*1.57409*1.57393*1.57439*1.57382
09/19/2012 05:50:00*1.57393*1.57359*1.57399*1.5735
09/19/2012 05:55:00*1.57359*1.57389*1.57399*1.57351
09/19/2012 06:00:00*1.57389*1.57416*1.57479*1.5735
09/19/2012 06:05:00*1.57416*1.57265*1.57423*1.57244
09/19/2012 06:10:00*1.57265*1.57312*1.57312*1.57264
09/19/2012 06:15:00*1.57312*1.57349*1.5736*1.57299
09/19/2012 06:20:00*1.57349*1.57323*1.57349*1.57289
09/19/2012 06:25:00*1.57323*1.57283*1.57345*1.5727
09/19/2012 06:30:00*1.57283*1.57346*1.57346*1.57265
09/19/2012 06:35:00*1.57346*1.57333*1.57346*1.57314
09/19/2012 06:40:00*1.57333*1.57267*1.57339*1.57244
09/19/2012 06:45:00*1.57267*1.57265*1.57307*1.57241
09/19/2012 06:50:00*1.57265*1.57274*1.57359*1.57265
09/19/2012 06:55:00*1.57274*1.57323*1.57339*1.57255
09/19/2012 07:00:00*1.57323*1.57239*1.57323*1.57237
09/19/2012 07:05:00*1.57239*1.57263*1.57314*1.57227
09/19/2012 07:10:00*1.57263*1.57222*1.57263*1.57211
09/19/2012 07:15:00*1.57222*1.57256*1.57256*1.5718
09/19/2012 07:20:00*1.57256*1.57302*1.57328*1.57232
09/19/2012 07:25:00*1.57302*1.57401*1.57429*1.57279
09/19/2012 07:30:00*1.57401*1.57409*1.57469*1.5738
09/19/2012 07:35:00*1.57409*1.57378*1.57419*1.57369
09/19/2012 07:40:00*1.57378*1.57369*1.57399*1.57349
09/19/2012 07:45:00*1.57369*1.57349*1.57419*1.57341
09/19/2012 07:50:00*1.57349*1.57352*1.57359*1.57315
09/19/2012 07:55:00*1.57352*1.57349*1.57389*1.57327
09/19/2012 08:00:00*1.57349*1.57245*1.5736*1.57245
09/19/2012 08:05:00*1.57245*1.57182*1.57251*1.57153
09/19/2012 08:10:00*1.57182*1.57183*1.57202*1.57158
09/19/2012 08:15:00*1.57183*1.57168*1.5726*1.57168
09/19/2012 08:20:00*1.57168*1.57219*1.57248*1.57168
09/19/2012 08:25:00*1.57219*1.57099*1.57229*1.57088
09/19/2012 08:30:00*1.57099*1.57101*1.57143*1.57096
09/19/2012 08:35:00*1.57101*1.57079*1.57133*1.57052
09/19/2012 08:40:00*1.57079*1.57213*1.5722*1.57059
09/19/2012 08:45:00*1.57213*1.57205*1.57242*1.57149
09/19/2012 08:50:00*1.57205*1.57133*1.57249*1.5713
09/19/2012 08:55:00*1.57133*1.57107*1.5715*1.57072
09/19/2012 09:00:00*1.57107*1.57146*1.57169*1.57099
09/19/2012 09:05:00*1.57146*1.57164*1.57189*1.57105
09/19/2012 09:10:00*1.57164*1.57179*1.57213*1.57159
09/19/2012 09:15:00*1.57179*1.57369*1.57371*1.57179
09/19/2012 09:20:00*1.57369*1.57419*1.57419*1.57349
09/19/2012 09:25:00*1.57419*1.57379*1.57429*1.57349
09/19/2012 09:30:00*1.57379*1.57306*1.57389*1.57269
09/19/2012 09:35:00*1.57306*1.57319*1.57329*1.57259
09/19/2012 09:40:00*1.57319*1.57359*1.57369*1.57299
09/19/2012 09:45:00*1.57359*1.57317*1.57409*1.57314
09/19/2012 09:50:00*1.57317*1.57319*1.57389*1.57303
09/19/2012 09:55:00*1.57319*1.57309*1.57339*1.57276
09/19/2012 10:00:00*1.57309*1.57371*1.57377*1.57279
09/19/2012 10:05:00*1.57371*1.57459*1.57459*1.57317
09/19/2012 10:10:00*1.57459*1.57513*1.57569*1.57429
09/19/2012 10:15:00*1.57513*1.57539*1.57593*1.57449
09/19/2012 10:20:00*1.57539*1.57502*1.57549*1.57467
09/19/2012 10:25:00*1.57502*1.5747*1.57502*1.57424
09/19/2012 10:30:00*1.5747*1.57612*1.57612*1.57463
09/19/2012 10:35:00*1.57612*1.57596*1.57635*1.57535
09/19/2012 10:40:00*1.57596*1.57493*1.57596*1.57484
09/19/2012 10:45:00*1.57493*1.57571*1.57588*1.57458
09/19/2012 10:50:00*1.57571*1.57573*1.57614*1.57538
09/19/2012 10:55:00*1.57573*1.57619*1.57622*1.57505
09/19/2012 11:00:00*1.57619*1.5772*1.57739*1.57564
09/19/2012 11:05:00*1.5772*1.57615*1.57729*1.57599
09/19/2012 11:10:00*1.57615*1.57699*1.57699*1.57584
09/19/2012 11:15:00*1.57699*1.57775*1.57775*1.57679
09/19/2012 11:20:00*1.57775*1.57692*1.57775*1.57689
09/19/2012 11:25:00*1.57692*1.57649*1.57694*1.57606
09/19/2012 11:30:00*1.57649*1.57724*1.57731*1.57633
09/19/2012 11:35:00*1.57724*1.57694*1.57739*1.5769
09/19/2012 11:40:00*1.57694*1.57589*1.57699*1.57588
09/19/2012 11:45:00*1.57589*1.57664*1.57672*1.57589
09/19/2012 11:50:00*1.57664*1.57624*1.57678*1.57624
09/19/2012 11:55:00*1.57624*1.57679*1.57735*1.57624
09/19/2012 12:00:00*1.57679*1.57699*1.57709*1.57643
09/19/2012 12:05:00*1.57699*1.57719*1.57749*1.57685
09/19/2012 12:10:00*1.57719*1.5769*1.57729*1.57679
09/19/2012 12:15:00*1.5769*1.57711*1.57749*1.5769
09/19/2012 12:20:00*1.57711*1.57754*1.57779*1.5771
09/19/2012 12:25:00*1.57754*1.57752*1.57763*1.57719
09/19/2012 12:30:00*1.57752*1.57696*1.57781*1.57694
09/19/2012 12:35:00*1.57696*1.57746*1.57749*1.57672
09/19/2012 12:40:00*1.57746*1.57706*1.57761*1.57706
09/19/2012 12:45:00*1.57706*1.57709*1.57749*1.57685
09/19/2012 12:50:00*1.57709*1.57739*1.5774*1.5767
09/19/2012 12:55:00*1.57739*1.57729*1.57763*1.57696
09/19/2012 13:00:00*1.57729*1.57753*1.57759*1.57696
09/19/2012 13:05:00*1.57753*1.57715*1.57753*1.57704
09/19/2012 13:10:00*1.57715*1.577*1.57759*1.57698
09/19/2012 13:15:00*1.577*1.57684*1.57722*1.57671
09/19/2012 13:20:00*1.57684*1.5767*1.57712*1.57659
09/19/2012 13:25:00*1.5767*1.5768*1.5768*1.57649
09/19/2012 13:30:00*1.5768*1.57666*1.57693*1.57662
09/19/2012 13:35:00*1.57666*1.57644*1.57667*1.57621
09/19/2012 13:40:00*1.57644*1.57655*1.57672*1.57603
09/19/2012 13:45:00*1.57655*1.57634*1.5767*1.5762
09/19/2012 13:50:00*1.57634*1.576*1.57661*1.576
09/19/2012 13:55:00*1.576*1.57597*1.57634*1.57589
09/19/2012 14:00:00*1.57597*1.57562*1.57629*1.57559
09/19/2012 14:05:00*1.57562*1.57588*1.57588*1.57544
09/19/2012 14:10:00*1.57588*1.57565*1.57609*1.57562
09/19/2012 14:15:00*1.57565*1.57572*1.5758*1.57551
09/19/2012 14:20:00*1.57572*1.57579*1.57609*1.57549
09/19/2012 14:25:00*1.57579*1.57552*1.57599*1.57545
09/19/2012 14:30:00*1.57552*1.57569*1.57589*1.57539
09/19/2012 14:35:00*1.57569*1.57541*1.57569*1.57541
09/19/2012 14:40:00*1.57541*1.57619*1.57622*1.57539
09/19/2012 14:45:00*1.57619*1.57609*1.57629*1.57589
09/19/2012 14:50:00*1.57609*1.57629*1.57649*1.576
09/19/2012 14:55:00*1.57629*1.57497*1.57629*1.57496
09/19/2012 15:00:00*1.57497*1.57509*1.57569*1.57459
09/19/2012 15:05:00*1.57509*1.57605*1.57605*1.57508
09/19/2012 15:10:00*1.57605*1.57572*1.57619*1.57572
09/19/2012 15:15:00*1.57572*1.57549*1.57587*1.57532
09/19/2012 15:20:00*1.57549*1.57554*1.57565*1.57533
09/19/2012 15:25:00*1.57554*1.57625*1.57625*1.57552
09/19/2012 15:30:00*1.57625*1.57605*1.57627*1.5757
09/19/2012 15:35:00*1.57605*1.57643*1.57643*1.57591
09/19/2012 15:40:00*1.57643*1.57655*1.5769*1.57622
09/19/2012 15:45:00*1.57655*1.57679*1.57683*1.57642
09/19/2012 15:50:00*1.57679*1.57702*1.57715*1.57667
09/19/2012 15:55:00*1.57702*1.57664*1.57721*1.57664
09/19/2012 16:00:00*1.57664*1.57719*1.57726*1.57664
09/19/2012 16:05:00*1.57719*1.57725*1.5777*1.57698
09/19/2012 16:10:00*1.57725*1.57672*1.57739*1.57672
09/19/2012 16:15:00*1.57672*1.57688*1.57691*1.57641
09/19/2012 16:20:00*1.57688*1.5768*1.5771*1.57673
09/19/2012 16:25:00*1.5768*1.57713*1.57719*1.5763
09/19/2012 16:30:00*1.57713*1.57694*1.57713*1.57677
09/19/2012 16:35:00*1.57694*1.57708*1.5771*1.57683
09/19/2012 16:40:00*1.57708*1.57769*1.57784*1.57707
09/19/2012 16:45:00*1.57769*1.57766*1.5779*1.57751
09/19/2012 16:50:00*1.57766*1.57796*1.57806*1.57762
09/19/2012 16:55:00*1.57796*1.57778*1.57827*1.57778
09/19/2012 17:00:00*1.57778*1.57783*1.57802*1.57767
