09/17/2012 17:05:00*1.58728*1.58635*1.58728*1.58607
09/17/2012 17:10:00*1.58635*1.58662*1.58704*1.58632
09/17/2012 17:15:00*1.58662*1.58635*1.58673*1.58626
09/17/2012 17:20:00*1.58635*1.58652*1.58666*1.58621
09/17/2012 17:25:00*1.58652*1.58624*1.58656*1.58617
09/17/2012 17:30:00*1.58624*1.58689*1.5871*1.58621
09/17/2012 17:35:00*1.58689*1.58615*1.58692*1.5861
09/17/2012 17:40:00*1.58615*1.58596*1.58615*1.58592
09/17/2012 17:45:00*1.58596*1.58595*1.58627*1.58584
09/17/2012 17:50:00*1.58595*1.58597*1.5863*1.58593
09/17/2012 17:55:00*1.58597*1.58627*1.58665*1.58586
09/17/2012 18:00:00*1.58627*1.58626*1.58653*1.58622
09/17/2012 18:05:00*1.58626*1.58621*1.58676*1.58605
09/17/2012 18:10:00*1.58621*1.58615*1.58634*1.58571
09/17/2012 18:15:00*1.58615*1.58622*1.58624*1.58615
09/17/2012 18:20:00*1.58622*1.58603*1.58622*1.58565
09/17/2012 18:25:00*1.58603*1.58596*1.58609*1.58579
09/17/2012 18:30:00*1.58596*1.58671*1.58671*1.58596
09/17/2012 18:35:00*1.58671*1.58589*1.58691*1.58573
09/17/2012 18:40:00*1.58589*1.58538*1.58589*1.58537
09/17/2012 18:45:00*1.58538*1.58526*1.58539*1.58495
09/17/2012 18:50:00*1.58526*1.58524*1.58551*1.5849
09/17/2012 18:55:00*1.58524*1.58602*1.5863*1.58513
09/17/2012 19:00:00*1.58602*1.58582*1.58602*1.5857
09/17/2012 19:05:00*1.58582*1.58589*1.58606*1.58581
09/17/2012 19:10:00*1.58589*1.58586*1.58592*1.58576
09/17/2012 19:15:00*1.58586*1.58597*1.58602*1.58577
09/17/2012 19:20:00*1.58597*1.58495*1.58599*1.58495
09/17/2012 19:25:00*1.58495*1.58582*1.58583*1.58491
09/17/2012 19:30:00*1.58582*1.58623*1.58646*1.58574
09/17/2012 19:35:00*1.58623*1.58669*1.58679*1.58623
09/17/2012 19:40:00*1.58669*1.58622*1.58669*1.58592
09/17/2012 19:45:00*1.58622*1.58599*1.58639*1.58591
09/17/2012 19:50:00*1.58599*1.58655*1.58663*1.58553
09/17/2012 19:55:00*1.58655*1.58689*1.58709*1.58649
09/17/2012 20:00:00*1.58689*1.58646*1.58696*1.58641
09/17/2012 20:05:00*1.58646*1.5866*1.5869*1.58607
09/17/2012 20:10:00*1.5866*1.58673*1.58679*1.58647
09/17/2012 20:15:00*1.58673*1.58623*1.58699*1.58616
09/17/2012 20:20:00*1.58623*1.58588*1.58658*1.58572
09/17/2012 20:25:00*1.58588*1.58559*1.58589*1.58545
09/17/2012 20:30:00*1.58559*1.58562*1.58568*1.58549
09/17/2012 20:35:00*1.58562*1.58621*1.58656*1.58558
09/17/2012 20:40:00*1.58621*1.58679*1.58681*1.58621
09/17/2012 20:45:00*1.58679*1.58759*1.58759*1.58629
09/17/2012 20:50:00*1.58759*1.58809*1.58827*1.5875
09/17/2012 20:55:00*1.58809*1.58785*1.58852*1.58783
09/17/2012 21:00:00*1.58785*1.58775*1.58808*1.5872
09/17/2012 21:05:00*1.58775*1.58734*1.58784*1.5872
09/17/2012 21:10:00*1.58734*1.58727*1.58749*1.58705
09/17/2012 21:15:00*1.58727*1.58755*1.58779*1.58725
09/17/2012 21:20:00*1.58755*1.58744*1.58755*1.58719
09/17/2012 21:25:00*1.58744*1.58739*1.58759*1.58719
09/17/2012 21:30:00*1.58739*1.5866*1.58739*1.58651
09/17/2012 21:35:00*1.5866*1.58701*1.58923*1.5865
09/17/2012 21:40:00*1.58701*1.58585*1.58726*1.58526
09/17/2012 21:45:00*1.58585*1.5868*1.58682*1.58549
09/17/2012 21:50:00*1.5868*1.5863*1.58699*1.58603
09/17/2012 21:55:00*1.5863*1.58572*1.58639*1.58561
09/17/2012 22:00:00*1.58572*1.58539*1.5858*1.58475
09/17/2012 22:05:00*1.58539*1.58519*1.58539*1.58429
09/17/2012 22:10:00*1.58519*1.58477*1.58523*1.58458
09/17/2012 22:15:00*1.58477*1.58552*1.58552*1.58455
09/17/2012 22:20:00*1.58552*1.58551*1.58583*1.5853
09/17/2012 22:25:00*1.58551*1.58588*1.58595*1.58529
09/17/2012 22:30:00*1.58588*1.58542*1.58594*1.58542
09/17/2012 22:35:00*1.58542*1.58509*1.58548*1.58509
09/17/2012 22:40:00*1.58509*1.58559*1.58559*1.58506
09/17/2012 22:45:00*1.58559*1.5854*1.58569*1.58527
09/17/2012 22:50:00*1.5854*1.58498*1.58548*1.58447
09/17/2012 22:55:00*1.58498*1.58515*1.5852*1.58495
09/17/2012 23:00:00*1.58515*1.58519*1.58544*1.58514
09/17/2012 23:05:00*1.58519*1.58534*1.58534*1.585
09/17/2012 23:10:00*1.58534*1.58465*1.58548*1.58456
09/17/2012 23:15:00*1.58465*1.58441*1.58483*1.58441
09/17/2012 23:20:00*1.58441*1.58423*1.58459*1.58391
09/17/2012 23:25:00*1.58423*1.58413*1.58428*1.58389
09/17/2012 23:30:00*1.58413*1.58405*1.58413*1.58399
09/17/2012 23:35:00*1.58405*1.5843*1.5843*1.58383
09/17/2012 23:40:00*1.5843*1.58487*1.58529*1.5843
09/17/2012 23:45:00*1.58487*1.58429*1.58519*1.58417
09/17/2012 23:50:00*1.58429*1.58503*1.58511*1.58429
09/17/2012 23:55:00*1.58503*1.58495*1.58534*1.58493
09/18/2012 00:00:00*1.58495*1.58502*1.58511*1.58495
09/18/2012 00:05:00*1.58502*1.58479*1.58502*1.58466
09/18/2012 00:10:00*1.58479*1.58381*1.58479*1.58349
09/18/2012 00:15:00*1.58381*1.5835*1.58412*1.58297
09/18/2012 00:20:00*1.5835*1.58247*1.58361*1.58229
09/18/2012 00:25:00*1.58247*1.5822*1.58268*1.58213
09/18/2012 00:30:00*1.5822*1.58163*1.58229*1.58163
09/18/2012 00:35:00*1.58163*1.58172*1.58209*1.58158
09/18/2012 00:40:00*1.58172*1.58185*1.58209*1.58168
09/18/2012 00:45:00*1.58185*1.58224*1.58243*1.5818
09/18/2012 00:50:00*1.58224*1.58303*1.58305*1.58199
09/18/2012 00:55:00*1.58303*1.58301*1.58304*1.58266
09/18/2012 01:00:00*1.58301*1.58234*1.58363*1.58194
09/18/2012 01:05:00*1.58234*1.58237*1.58251*1.58206
09/18/2012 01:10:00*1.58237*1.58209*1.58265*1.58184
09/18/2012 01:15:00*1.58209*1.58214*1.5822*1.58192
09/18/2012 01:20:00*1.58214*1.58221*1.58227*1.58204
09/18/2012 01:25:00*1.58221*1.58241*1.58259*1.58221
09/18/2012 01:30:00*1.58241*1.58216*1.58253*1.58216
09/18/2012 01:35:00*1.58216*1.58214*1.5824*1.582
09/18/2012 01:40:00*1.58214*1.58223*1.58255*1.58214
09/18/2012 01:45:00*1.58223*1.58248*1.58263*1.58222
09/18/2012 01:50:00*1.58248*1.58253*1.58279*1.58242
09/18/2012 01:55:00*1.58253*1.58261*1.58269*1.58218
09/18/2012 02:00:00*1.58261*1.58261*1.58289*1.58241
09/18/2012 02:05:00*1.58261*1.5827*1.58279*1.58229
09/18/2012 02:10:00*1.5827*1.58302*1.58309*1.58256
09/18/2012 02:15:00*1.58302*1.58329*1.58369*1.58301
09/18/2012 02:20:00*1.58329*1.58339*1.58359*1.58289
09/18/2012 02:25:00*1.58339*1.58286*1.58349*1.58259
09/18/2012 02:30:00*1.58286*1.58252*1.58294*1.58218
09/18/2012 02:35:00*1.58252*1.58301*1.58339*1.58252
09/18/2012 02:40:00*1.58301*1.58319*1.58329*1.58289
09/18/2012 02:45:00*1.58319*1.58309*1.58339*1.58289
09/18/2012 02:50:00*1.58309*1.58299*1.58329*1.58249
09/18/2012 02:55:00*1.58299*1.58239*1.58329*1.58221
09/18/2012 03:00:00*1.58239*1.58309*1.58319*1.58239
09/18/2012 03:05:00*1.58309*1.58189*1.58329*1.58189
09/18/2012 03:10:00*1.58189*1.58169*1.58219*1.58139
09/18/2012 03:15:00*1.58169*1.58239*1.58289*1.58103
09/18/2012 03:20:00*1.58239*1.58259*1.58309*1.58189
09/18/2012 03:25:00*1.58259*1.58219*1.58279*1.58179
09/18/2012 03:30:00*1.58219*1.58179*1.58229*1.58151
09/18/2012 03:35:00*1.58179*1.58059*1.58229*1.58039
09/18/2012 03:40:00*1.58059*1.58129*1.5814*1.58019
09/18/2012 03:45:00*1.58129*1.58189*1.5824*1.58089
09/18/2012 03:50:00*1.58189*1.58268*1.58289*1.5818
09/18/2012 03:55:00*1.58268*1.58189*1.58269*1.58179
09/18/2012 04:00:00*1.58189*1.58309*1.58319*1.58189
09/18/2012 04:05:00*1.58309*1.58279*1.58349*1.58269
09/18/2012 04:10:00*1.58279*1.58259*1.58289*1.58199
09/18/2012 04:15:00*1.58259*1.58289*1.58289*1.58182
09/18/2012 04:20:00*1.58289*1.58329*1.58329*1.58268
09/18/2012 04:25:00*1.58329*1.58359*1.58409*1.58309
09/18/2012 04:30:00*1.58359*1.58331*1.58449*1.58331
09/18/2012 04:35:00*1.58331*1.58379*1.58409*1.58319
09/18/2012 04:40:00*1.58379*1.58349*1.58429*1.58349
09/18/2012 04:45:00*1.58349*1.58409*1.58449*1.58339
09/18/2012 04:50:00*1.58409*1.58329*1.58449*1.58319
09/18/2012 04:55:00*1.58329*1.5829*1.58329*1.58259
09/18/2012 05:00:00*1.5829*1.58237*1.58291*1.58218
09/18/2012 05:05:00*1.58237*1.58309*1.58329*1.58171
09/18/2012 05:10:00*1.58309*1.58269*1.58339*1.58249
09/18/2012 05:15:00*1.58269*1.58239*1.58309*1.58239
09/18/2012 05:20:00*1.58239*1.58239*1.58259*1.58223
09/18/2012 05:25:00*1.58239*1.58259*1.58279*1.58221
09/18/2012 05:30:00*1.58259*1.58209*1.58269*1.58199
09/18/2012 05:35:00*1.58209*1.58209*1.58239*1.58183
09/18/2012 05:40:00*1.58209*1.58309*1.58309*1.58199
09/18/2012 05:45:00*1.58309*1.58269*1.58309*1.5823
09/18/2012 05:50:00*1.58269*1.58349*1.58349*1.58202
09/18/2012 05:55:00*1.58349*1.58319*1.58349*1.58269
09/18/2012 06:00:00*1.58319*1.58309*1.58339*1.58289
09/18/2012 06:05:00*1.58309*1.58249*1.58309*1.58249
09/18/2012 06:10:00*1.58249*1.58209*1.58259*1.58199
09/18/2012 06:15:00*1.58209*1.58199*1.58229*1.58149
09/18/2012 06:20:00*1.58199*1.58149*1.58199*1.58113
09/18/2012 06:25:00*1.58149*1.58139*1.58159*1.58059
09/18/2012 06:30:00*1.58139*1.58139*1.58159*1.5812
09/18/2012 06:35:00*1.58139*1.58179*1.58189*1.58139
09/18/2012 06:40:00*1.58179*1.582*1.58219*1.58179
09/18/2012 06:45:00*1.582*1.5817*1.58209*1.58149
09/18/2012 06:50:00*1.5817*1.58159*1.58209*1.58159
09/18/2012 06:55:00*1.58159*1.58179*1.58189*1.58159
09/18/2012 07:00:00*1.58179*1.58159*1.58219*1.58159
09/18/2012 07:05:00*1.58159*1.58139*1.58179*1.58094
09/18/2012 07:10:00*1.58139*1.58179*1.58199*1.58139
09/18/2012 07:15:00*1.58179*1.58179*1.58189*1.58159
09/18/2012 07:20:00*1.58179*1.58229*1.58249*1.58179
09/18/2012 07:25:00*1.58229*1.58179*1.58229*1.58139
09/18/2012 07:30:00*1.58179*1.58106*1.58179*1.58089
09/18/2012 07:35:00*1.58106*1.58159*1.58189*1.58106
09/18/2012 07:40:00*1.58159*1.58139*1.58199*1.58139
09/18/2012 07:45:00*1.58139*1.58128*1.5816*1.58109
09/18/2012 07:50:00*1.58128*1.58069*1.58131*1.58069
09/18/2012 07:55:00*1.58069*1.58089*1.58129*1.58069
09/18/2012 08:00:00*1.58089*1.57989*1.58109*1.57983
09/18/2012 08:05:00*1.57989*1.57922*1.57999*1.57879
09/18/2012 08:10:00*1.57922*1.57959*1.57969*1.57908
09/18/2012 08:15:00*1.57959*1.57869*1.57969*1.57869
09/18/2012 08:20:00*1.57869*1.57739*1.57899*1.57689
09/18/2012 08:25:00*1.57739*1.57779*1.57809*1.57674
09/18/2012 08:30:00*1.57779*1.57784*1.57849*1.57749
09/18/2012 08:35:00*1.57784*1.57759*1.57819*1.57719
09/18/2012 08:40:00*1.57759*1.57869*1.57909*1.57758
09/18/2012 08:45:00*1.57869*1.57759*1.57879*1.57759
09/18/2012 08:50:00*1.57759*1.57789*1.57819*1.57739
09/18/2012 08:55:00*1.57789*1.57819*1.57849*1.57719
09/18/2012 09:00:00*1.57819*1.57789*1.57829*1.57784
09/18/2012 09:05:00*1.57789*1.57819*1.57829*1.57769
09/18/2012 09:10:00*1.57819*1.57849*1.57889*1.57819
09/18/2012 09:15:00*1.57849*1.57869*1.57879*1.57829
09/18/2012 09:20:00*1.57869*1.57809*1.57869*1.57809
09/18/2012 09:25:00*1.57809*1.57819*1.57839*1.57779
09/18/2012 09:30:00*1.57819*1.57799*1.57829*1.57769
09/18/2012 09:35:00*1.57799*1.57759*1.57859*1.57739
09/18/2012 09:40:00*1.57759*1.57679*1.57779*1.57673
09/18/2012 09:45:00*1.57679*1.57739*1.57759*1.57667
09/18/2012 09:50:00*1.57739*1.57759*1.57789*1.57709
09/18/2012 09:55:00*1.57759*1.57719*1.57789*1.57689
09/18/2012 10:00:00*1.57719*1.57759*1.57779*1.57689
09/18/2012 10:05:00*1.57759*1.57729*1.57779*1.57679
09/18/2012 10:10:00*1.57729*1.57689*1.57769*1.57689
09/18/2012 10:15:00*1.57689*1.57779*1.57789*1.57679
09/18/2012 10:20:00*1.57779*1.57789*1.57799*1.57749
09/18/2012 10:25:00*1.57789*1.57849*1.57859*1.57769
09/18/2012 10:30:00*1.57849*1.57719*1.57869*1.57699
09/18/2012 10:35:00*1.57719*1.57669*1.57729*1.57644
09/18/2012 10:40:00*1.57669*1.57819*1.57829*1.57639
09/18/2012 10:45:00*1.57819*1.57819*1.57829*1.57744
09/18/2012 10:50:00*1.57819*1.57779*1.57859*1.5777
09/18/2012 10:55:00*1.57779*1.57809*1.57869*1.57753
09/18/2012 11:00:00*1.57809*1.57604*1.57819*1.57589
09/18/2012 11:05:00*1.57604*1.57779*1.57789*1.5757
09/18/2012 11:10:00*1.57779*1.57779*1.57839*1.57759
09/18/2012 11:15:00*1.57779*1.57749*1.57799*1.57725
09/18/2012 11:20:00*1.57749*1.57739*1.57799*1.5772
09/18/2012 11:25:00*1.57739*1.57769*1.57819*1.57729
09/18/2012 11:30:00*1.57769*1.57719*1.57769*1.57719
09/18/2012 11:35:00*1.57719*1.57759*1.57769*1.57659
09/18/2012 11:40:00*1.57759*1.57699*1.57779*1.57669
09/18/2012 11:45:00*1.57699*1.57699*1.57739*1.57669
09/18/2012 11:50:00*1.57699*1.57679*1.57699*1.57679
09/18/2012 11:55:00*1.57679*1.57629*1.57689*1.57609
09/18/2012 12:00:00*1.57629*1.57629*1.57659*1.57609
09/18/2012 12:05:00*1.57629*1.57659*1.57679*1.57619
09/18/2012 12:10:00*1.57659*1.57669*1.57689*1.57649
09/18/2012 12:15:00*1.57669*1.57619*1.57669*1.57542
09/18/2012 12:20:00*1.57619*1.57699*1.57699*1.57599
09/18/2012 12:25:00*1.57699*1.57689*1.57709*1.57649
09/18/2012 12:30:00*1.57689*1.57749*1.57789*1.57659
09/18/2012 12:35:00*1.57749*1.57779*1.57799*1.57739
09/18/2012 12:40:00*1.57779*1.57759*1.57819*1.57759
09/18/2012 12:45:00*1.57759*1.57809*1.57839*1.57749
09/18/2012 12:50:00*1.57809*1.57679*1.57839*1.57645
09/18/2012 12:55:00*1.57679*1.57569*1.57679*1.57569
09/18/2012 13:00:00*1.57569*1.57579*1.57609*1.57489
09/18/2012 13:05:00*1.57579*1.5761*1.57639*1.57559
09/18/2012 13:10:00*1.5761*1.57605*1.57659*1.57579
09/18/2012 13:15:00*1.57605*1.57644*1.57659*1.57569
09/18/2012 13:20:00*1.57644*1.57699*1.57719*1.57569
09/18/2012 13:25:00*1.57699*1.57719*1.57729*1.57689
09/18/2012 13:30:00*1.57719*1.57712*1.57759*1.57691
09/18/2012 13:35:00*1.57712*1.57669*1.57719*1.5766
09/18/2012 13:40:00*1.57669*1.57719*1.57739*1.57669
09/18/2012 13:45:00*1.57719*1.57646*1.57719*1.57633
09/18/2012 13:50:00*1.57646*1.57619*1.57659*1.57619
09/18/2012 13:55:00*1.57619*1.57644*1.57669*1.57619
09/18/2012 14:00:00*1.57644*1.57649*1.57654*1.57635
09/18/2012 14:05:00*1.57649*1.57697*1.57709*1.57619
09/18/2012 14:10:00*1.57697*1.57609*1.57703*1.57599
09/18/2012 14:15:00*1.57609*1.57639*1.57659*1.57579
09/18/2012 14:20:00*1.57639*1.57639*1.57649*1.57599
09/18/2012 14:25:00*1.57639*1.57639*1.57649*1.57612
09/18/2012 14:30:00*1.57639*1.57609*1.57649*1.57599
09/18/2012 14:35:00*1.57609*1.57609*1.57629*1.57579
09/18/2012 14:40:00*1.57609*1.57589*1.57619*1.57589
09/18/2012 14:45:00*1.57589*1.57629*1.57639*1.57582
09/18/2012 14:50:00*1.57629*1.57641*1.57659*1.57604
09/18/2012 14:55:00*1.57641*1.57719*1.57719*1.57635
09/18/2012 15:00:00*1.57719*1.57715*1.57749*1.57689
09/18/2012 15:05:00*1.57715*1.57669*1.57729*1.57659
09/18/2012 15:10:00*1.57669*1.57589*1.57689*1.57589
09/18/2012 15:15:00*1.57589*1.57709*1.57739*1.57563
09/18/2012 15:20:00*1.57709*1.57727*1.5775*1.577
09/18/2012 15:25:00*1.57727*1.57678*1.57736*1.57652
09/18/2012 15:30:00*1.57678*1.57646*1.57688*1.57646
09/18/2012 15:35:00*1.57646*1.57542*1.57655*1.57539
09/18/2012 15:40:00*1.57542*1.57598*1.57614*1.57535
09/18/2012 15:45:00*1.57598*1.57646*1.57659*1.57594
09/18/2012 15:50:00*1.57646*1.5764*1.57656*1.57619
09/18/2012 15:55:00*1.5764*1.5757*1.57643*1.57566
09/18/2012 16:00:00*1.5757*1.57539*1.57584*1.57509
09/18/2012 16:05:00*1.57539*1.57639*1.57649*1.57538
09/18/2012 16:10:00*1.57639*1.57559*1.57644*1.57556
09/18/2012 16:15:00*1.57559*1.57577*1.57579*1.57534
09/18/2012 16:20:00*1.57577*1.57607*1.57645*1.57564
09/18/2012 16:25:00*1.57607*1.57659*1.57673*1.57599
09/18/2012 16:30:00*1.57659*1.57671*1.57679*1.57649
09/18/2012 16:35:00*1.57671*1.57688*1.5771*1.57666
09/18/2012 16:40:00*1.57688*1.57693*1.57698*1.57649
09/18/2012 16:45:00*1.57693*1.57697*1.57718*1.57686
09/18/2012 16:50:00*1.57697*1.57684*1.5771*1.57684
09/18/2012 16:55:00*1.57684*1.57725*1.57774*1.57679
09/18/2012 17:00:00*1.57725*1.57757*1.57779*1.57725
