09/16/2012 17:05:00*1.58033*1.58044*1.58048*1.57993
09/16/2012 17:10:00*1.58044*1.58055*1.58102*1.58044
09/16/2012 17:15:00*1.58055*1.58064*1.58064*1.58024
09/16/2012 17:20:00*1.58064*1.58141*1.58158*1.58028
09/16/2012 17:25:00*1.58141*1.58125*1.5815*1.57988
09/16/2012 17:30:00*1.58125*1.58096*1.58144*1.58047
09/16/2012 17:35:00*1.58096*1.58055*1.58102*1.58055
09/16/2012 17:40:00*1.58055*1.58174*1.58179*1.58055
09/16/2012 17:45:00*1.58174*1.58189*1.58189*1.58167
09/16/2012 17:50:00*1.58189*1.58182*1.58208*1.58179
09/16/2012 17:55:00*1.58182*1.58164*1.58186*1.58143
09/16/2012 18:00:00*1.58164*1.58153*1.58177*1.58138
09/16/2012 18:05:00*1.58153*1.58139*1.58153*1.58075
09/16/2012 18:10:00*1.58139*1.5816*1.5819*1.58135
09/16/2012 18:15:00*1.5816*1.58112*1.58165*1.58053
09/16/2012 18:20:00*1.58112*1.58121*1.58121*1.58077
09/16/2012 18:25:00*1.58121*1.58125*1.58139*1.58089
09/16/2012 18:30:00*1.58125*1.58107*1.58132*1.58104
09/16/2012 18:35:00*1.58107*1.58191*1.58204*1.58104
09/16/2012 18:40:00*1.58191*1.58184*1.5822*1.58175
09/16/2012 18:45:00*1.58184*1.5821*1.58239*1.58172
09/16/2012 18:50:00*1.5821*1.58179*1.58219*1.58169
09/16/2012 18:55:00*1.58179*1.58199*1.58239*1.58179
09/16/2012 19:00:00*1.58199*1.58149*1.58209*1.58129
09/16/2012 19:05:00*1.58149*1.58129*1.58159*1.58129
09/16/2012 19:10:00*1.58129*1.58099*1.58139*1.58089
09/16/2012 19:15:00*1.58099*1.58116*1.5814*1.58079
09/16/2012 19:20:00*1.58116*1.58127*1.58176*1.58113
09/16/2012 19:25:00*1.58127*1.58117*1.5813*1.58113
09/16/2012 19:30:00*1.58117*1.58111*1.58122*1.58093
09/16/2012 19:35:00*1.58111*1.58107*1.5812*1.58103
09/16/2012 19:40:00*1.58107*1.5813*1.58137*1.58102
09/16/2012 19:45:00*1.5813*1.58129*1.58137*1.58129
09/16/2012 19:50:00*1.58129*1.58212*1.58212*1.58129
09/16/2012 19:55:00*1.58212*1.58201*1.58216*1.58192
09/16/2012 20:00:00*1.58201*1.58232*1.58232*1.58201
09/16/2012 20:05:00*1.58232*1.58132*1.58232*1.58129
09/16/2012 20:10:00*1.58132*1.58081*1.58137*1.5805
09/16/2012 20:15:00*1.58081*1.5814*1.58149*1.58081
09/16/2012 20:20:00*1.5814*1.581*1.58149*1.58079
09/16/2012 20:25:00*1.581*1.58168*1.58173*1.581
09/16/2012 20:30:00*1.58168*1.58205*1.58217*1.58165
09/16/2012 20:35:00*1.58205*1.58229*1.58246*1.58205
09/16/2012 20:40:00*1.58229*1.58207*1.58235*1.5819
09/16/2012 20:45:00*1.58207*1.58199*1.58215*1.58183
09/16/2012 20:50:00*1.58199*1.58171*1.58199*1.58155
09/16/2012 20:55:00*1.58171*1.58206*1.58212*1.58166
09/16/2012 21:00:00*1.58206*1.58211*1.5822*1.58187
09/16/2012 21:05:00*1.58211*1.58217*1.58231*1.58179
09/16/2012 21:10:00*1.58217*1.58216*1.58244*1.58213
09/16/2012 21:15:00*1.58216*1.58199*1.58259*1.58182
09/16/2012 21:20:00*1.58199*1.58262*1.58267*1.5815
09/16/2012 21:25:00*1.58262*1.58291*1.58294*1.58255
09/16/2012 21:30:00*1.58291*1.58268*1.58296*1.58252
09/16/2012 21:35:00*1.58268*1.58289*1.58301*1.58265
09/16/2012 21:40:00*1.58289*1.58291*1.58315*1.58269
09/16/2012 21:45:00*1.58291*1.58267*1.58299*1.58246
09/16/2012 21:50:00*1.58267*1.58317*1.58338*1.58267
09/16/2012 21:55:00*1.58317*1.58293*1.58321*1.58288
09/16/2012 22:00:00*1.58293*1.58293*1.5832*1.5828
09/16/2012 22:05:00*1.58293*1.5831*1.58339*1.5828
09/16/2012 22:10:00*1.5831*1.58333*1.5836*1.58299
09/16/2012 22:15:00*1.58333*1.58342*1.58364*1.58333
09/16/2012 22:20:00*1.58342*1.58364*1.58387*1.58313
09/16/2012 22:25:00*1.58364*1.58386*1.58402*1.58346
09/16/2012 22:30:00*1.58386*1.58469*1.58492*1.58366
09/16/2012 22:35:00*1.58469*1.58514*1.58606*1.58452
09/16/2012 22:40:00*1.58514*1.58456*1.58521*1.58455
09/16/2012 22:45:00*1.58456*1.58455*1.58467*1.58449
09/16/2012 22:50:00*1.58455*1.58529*1.58539*1.58455
09/16/2012 22:55:00*1.58529*1.58506*1.58579*1.58505
09/16/2012 23:00:00*1.58506*1.58537*1.58569*1.58501
09/16/2012 23:05:00*1.58537*1.58538*1.58569*1.58516
09/16/2012 23:10:00*1.58538*1.58569*1.58593*1.58534
09/16/2012 23:15:00*1.58569*1.58579*1.58589*1.58559
09/16/2012 23:20:00*1.58579*1.58581*1.58589*1.58547
09/16/2012 23:25:00*1.58581*1.5858*1.58609*1.58553
09/16/2012 23:30:00*1.5858*1.5857*1.58612*1.5856
09/16/2012 23:35:00*1.5857*1.58534*1.58573*1.58519
09/16/2012 23:40:00*1.58534*1.58532*1.58551*1.58527
09/16/2012 23:45:00*1.58532*1.58529*1.58536*1.58509
09/16/2012 23:50:00*1.58529*1.58512*1.58559*1.5851
09/16/2012 23:55:00*1.58512*1.58531*1.58542*1.58505
09/17/2012 00:00:00*1.58531*1.58529*1.58569*1.58509
09/17/2012 00:05:00*1.58529*1.58523*1.58549*1.58504
09/17/2012 00:10:00*1.58523*1.58503*1.58523*1.58487
09/17/2012 00:15:00*1.58503*1.58492*1.58523*1.58489
09/17/2012 00:20:00*1.58492*1.5854*1.58545*1.58491
09/17/2012 00:25:00*1.5854*1.58569*1.58569*1.5852
09/17/2012 00:30:00*1.58569*1.58589*1.58599*1.58549
09/17/2012 00:35:00*1.58589*1.5857*1.58613*1.58564
09/17/2012 00:40:00*1.5857*1.58601*1.58629*1.58549
09/17/2012 00:45:00*1.58601*1.58599*1.58619*1.58589
09/17/2012 00:50:00*1.58599*1.58619*1.58619*1.58589
09/17/2012 00:55:00*1.58619*1.5855*1.58619*1.5855
09/17/2012 01:00:00*1.5855*1.58599*1.58609*1.58544
09/17/2012 01:05:00*1.58599*1.58589*1.58629*1.58579
09/17/2012 01:10:00*1.58589*1.58609*1.58629*1.58562
09/17/2012 01:15:00*1.58609*1.58538*1.58619*1.58533
09/17/2012 01:20:00*1.58538*1.58503*1.58549*1.58502
09/17/2012 01:25:00*1.58503*1.58521*1.58539*1.58484
09/17/2012 01:30:00*1.58521*1.58509*1.58529*1.58499
09/17/2012 01:35:00*1.58509*1.58492*1.58552*1.58492
09/17/2012 01:40:00*1.58492*1.58439*1.58517*1.58439
09/17/2012 01:45:00*1.58439*1.58423*1.58439*1.58412
09/17/2012 01:50:00*1.58423*1.58469*1.58469*1.58409
09/17/2012 01:55:00*1.58469*1.58457*1.58469*1.58419
09/17/2012 02:00:00*1.58457*1.58499*1.58517*1.58455
09/17/2012 02:05:00*1.58499*1.58489*1.5851*1.58462
09/17/2012 02:10:00*1.58489*1.58509*1.58515*1.58479
09/17/2012 02:15:00*1.58509*1.58523*1.58549*1.58495
09/17/2012 02:20:00*1.58523*1.58538*1.58543*1.58499
09/17/2012 02:25:00*1.58538*1.58529*1.58569*1.58506
09/17/2012 02:30:00*1.58529*1.58499*1.58531*1.58489
09/17/2012 02:35:00*1.58499*1.58429*1.58503*1.58419
09/17/2012 02:40:00*1.58429*1.58499*1.58529*1.58429
09/17/2012 02:45:00*1.58499*1.58449*1.58499*1.58439
09/17/2012 02:50:00*1.58449*1.58463*1.58477*1.58416
09/17/2012 02:55:00*1.58463*1.58408*1.58489*1.58396
09/17/2012 03:00:00*1.58408*1.58445*1.58459*1.58391
09/17/2012 03:05:00*1.58445*1.58339*1.58465*1.58329
09/17/2012 03:10:00*1.58339*1.58253*1.58339*1.58238
09/17/2012 03:15:00*1.58253*1.58131*1.58253*1.58129
09/17/2012 03:20:00*1.58131*1.58104*1.58143*1.58039
09/17/2012 03:25:00*1.58104*1.58151*1.58165*1.58056
09/17/2012 03:30:00*1.58151*1.58117*1.58151*1.58117
09/17/2012 03:35:00*1.58117*1.58043*1.5812*1.58021
09/17/2012 03:40:00*1.58043*1.58002*1.5806*1.58002
09/17/2012 03:45:00*1.58002*1.58002*1.58048*1.57982
09/17/2012 03:50:00*1.58002*1.58023*1.58043*1.57937
09/17/2012 03:55:00*1.58023*1.57924*1.58023*1.57904
09/17/2012 04:00:00*1.57924*1.57833*1.57949*1.57833
09/17/2012 04:05:00*1.57833*1.57949*1.57959*1.57833
09/17/2012 04:10:00*1.57949*1.57953*1.57969*1.57909
09/17/2012 04:15:00*1.57953*1.57874*1.57959*1.57861
09/17/2012 04:20:00*1.57874*1.57922*1.57939*1.57859
09/17/2012 04:25:00*1.57922*1.57842*1.57999*1.57839
09/17/2012 04:30:00*1.57842*1.57911*1.57919*1.57841
09/17/2012 04:35:00*1.57911*1.57959*1.57972*1.57905
09/17/2012 04:40:00*1.57959*1.57949*1.57969*1.57933
09/17/2012 04:45:00*1.57949*1.57893*1.57949*1.57889
09/17/2012 04:50:00*1.57893*1.57944*1.57951*1.57869
09/17/2012 04:55:00*1.57944*1.58009*1.5803*1.57943
09/17/2012 05:00:00*1.58009*1.57977*1.58029*1.57968
09/17/2012 05:05:00*1.57977*1.57949*1.57989*1.57939
09/17/2012 05:10:00*1.57949*1.57914*1.57959*1.57914
09/17/2012 05:15:00*1.57914*1.57983*1.58001*1.57914
09/17/2012 05:20:00*1.57983*1.57979*1.58014*1.57956
09/17/2012 05:25:00*1.57979*1.58021*1.58024*1.5795
09/17/2012 05:30:00*1.58021*1.58035*1.5807*1.57997
09/17/2012 05:35:00*1.58035*1.58034*1.58049*1.58012
09/17/2012 05:40:00*1.58034*1.58109*1.58129*1.58034
09/17/2012 05:45:00*1.58109*1.58096*1.58149*1.58081
09/17/2012 05:50:00*1.58096*1.58139*1.58149*1.58072
09/17/2012 05:55:00*1.58139*1.58187*1.58187*1.58123
09/17/2012 06:00:00*1.58187*1.58137*1.58187*1.58135
09/17/2012 06:05:00*1.58137*1.58158*1.58181*1.58116
09/17/2012 06:10:00*1.58158*1.58245*1.58245*1.58158
09/17/2012 06:15:00*1.58245*1.58314*1.58357*1.58245
09/17/2012 06:20:00*1.58314*1.58252*1.5832*1.58243
09/17/2012 06:25:00*1.58252*1.58174*1.58259*1.58174
09/17/2012 06:30:00*1.58174*1.58126*1.58182*1.58126
09/17/2012 06:35:00*1.58126*1.58047*1.58134*1.5804
09/17/2012 06:40:00*1.58047*1.58149*1.58154*1.58046
09/17/2012 06:45:00*1.58149*1.58143*1.58159*1.58121
09/17/2012 06:50:00*1.58143*1.58275*1.58275*1.58131
09/17/2012 06:55:00*1.58275*1.5826*1.58286*1.58231
09/17/2012 07:00:00*1.5826*1.5829*1.5829*1.58235
09/17/2012 07:05:00*1.5829*1.58219*1.58294*1.58206
09/17/2012 07:10:00*1.58219*1.58232*1.58248*1.58205
09/17/2012 07:15:00*1.58232*1.58214*1.58269*1.58212
09/17/2012 07:20:00*1.58214*1.58154*1.58238*1.58152
09/17/2012 07:25:00*1.58154*1.58206*1.58227*1.58151
09/17/2012 07:30:00*1.58206*1.58231*1.58237*1.58179
09/17/2012 07:35:00*1.58231*1.58157*1.58231*1.58144
09/17/2012 07:40:00*1.58157*1.58133*1.5818*1.58112
09/17/2012 07:45:00*1.58133*1.58062*1.58162*1.58062
09/17/2012 07:50:00*1.58062*1.58045*1.58079*1.58032
09/17/2012 07:55:00*1.58045*1.57994*1.58056*1.5799
09/17/2012 08:00:00*1.57994*1.5803*1.58128*1.57891
09/17/2012 08:05:00*1.5803*1.57961*1.5803*1.57951
09/17/2012 08:10:00*1.57961*1.58003*1.58016*1.57945
09/17/2012 08:15:00*1.58003*1.57782*1.58012*1.57768
09/17/2012 08:20:00*1.57782*1.57879*1.57899*1.57782
09/17/2012 08:25:00*1.57879*1.57929*1.57959*1.57865
09/17/2012 08:30:00*1.57929*1.57944*1.57965*1.57925
09/17/2012 08:35:00*1.57944*1.5802*1.5804*1.57931
09/17/2012 08:40:00*1.5802*1.58014*1.58049*1.58007
09/17/2012 08:45:00*1.58014*1.58024*1.58035*1.5798
09/17/2012 08:50:00*1.58024*1.58148*1.58155*1.58015
09/17/2012 08:55:00*1.58148*1.58199*1.58203*1.58133
09/17/2012 09:00:00*1.58199*1.58289*1.58299*1.58191
09/17/2012 09:05:00*1.58289*1.58379*1.58379*1.58226
09/17/2012 09:10:00*1.58379*1.58374*1.58419*1.58338
09/17/2012 09:15:00*1.58374*1.58518*1.58563*1.58363
09/17/2012 09:20:00*1.58518*1.58492*1.58589*1.58492
09/17/2012 09:25:00*1.58492*1.58509*1.58549*1.58471
09/17/2012 09:30:00*1.58509*1.58503*1.58511*1.58481
09/17/2012 09:35:00*1.58503*1.58589*1.58602*1.58503
09/17/2012 09:40:00*1.58589*1.58753*1.58819*1.58588
09/17/2012 09:45:00*1.58753*1.58845*1.5891*1.58741
09/17/2012 09:50:00*1.58845*1.58785*1.58871*1.58761
09/17/2012 09:55:00*1.58785*1.58734*1.58804*1.58712
09/17/2012 10:00:00*1.58734*1.58791*1.58809*1.58661
09/17/2012 10:05:00*1.58791*1.58813*1.58837*1.58744
09/17/2012 10:10:00*1.58813*1.58816*1.58906*1.58796
09/17/2012 10:15:00*1.58816*1.58707*1.58825*1.58671
09/17/2012 10:20:00*1.58707*1.58742*1.58789*1.58692
09/17/2012 10:25:00*1.58742*1.58695*1.58772*1.58689
09/17/2012 10:30:00*1.58695*1.58799*1.58809*1.58685
09/17/2012 10:35:00*1.58799*1.58976*1.58983*1.58799
09/17/2012 10:40:00*1.58976*1.58875*1.58979*1.58875
09/17/2012 10:45:00*1.58875*1.58759*1.58879*1.58719
09/17/2012 10:50:00*1.58759*1.58769*1.58781*1.58686
09/17/2012 10:55:00*1.58769*1.58749*1.58789*1.5872
09/17/2012 11:00:00*1.58749*1.5885*1.58939*1.58698
09/17/2012 11:05:00*1.5885*1.58741*1.58859*1.58699
09/17/2012 11:10:00*1.58741*1.58735*1.58776*1.58697
09/17/2012 11:15:00*1.58735*1.58759*1.58773*1.58722
09/17/2012 11:20:00*1.58759*1.58724*1.58762*1.58681
09/17/2012 11:25:00*1.58724*1.58612*1.58729*1.58598
09/17/2012 11:30:00*1.58612*1.58619*1.5865*1.58585
09/17/2012 11:35:00*1.58619*1.58503*1.58619*1.58475
09/17/2012 11:40:00*1.58503*1.58489*1.58539*1.58441
09/17/2012 11:45:00*1.58489*1.58513*1.58531*1.58477
09/17/2012 11:50:00*1.58513*1.58575*1.58601*1.58485
09/17/2012 11:55:00*1.58575*1.58619*1.58619*1.58569
09/17/2012 12:00:00*1.58619*1.58631*1.58659*1.58607
09/17/2012 12:05:00*1.58631*1.58562*1.58657*1.58544
09/17/2012 12:10:00*1.58562*1.58585*1.58587*1.58552
09/17/2012 12:15:00*1.58585*1.58662*1.58667*1.58579
09/17/2012 12:20:00*1.58662*1.58647*1.58687*1.58645
09/17/2012 12:25:00*1.58647*1.5871*1.58769*1.5864
09/17/2012 12:30:00*1.5871*1.58624*1.58723*1.58624
09/17/2012 12:35:00*1.58624*1.58582*1.58659*1.58582
09/17/2012 12:40:00*1.58582*1.58529*1.58602*1.58518
09/17/2012 12:45:00*1.58529*1.58519*1.5856*1.58515
09/17/2012 12:50:00*1.58519*1.58479*1.58529*1.58474
09/17/2012 12:55:00*1.58479*1.58479*1.58549*1.58472
09/17/2012 13:00:00*1.58479*1.58435*1.58489*1.58409
09/17/2012 13:05:00*1.58435*1.58526*1.5854*1.58435
09/17/2012 13:10:00*1.58526*1.58492*1.58526*1.58454
09/17/2012 13:15:00*1.58492*1.5851*1.58549*1.58473
09/17/2012 13:20:00*1.5851*1.58582*1.58589*1.58475
09/17/2012 13:25:00*1.58582*1.58569*1.58595*1.58553
09/17/2012 13:30:00*1.58569*1.58573*1.58601*1.58563
09/17/2012 13:35:00*1.58573*1.58605*1.58613*1.58567
09/17/2012 13:40:00*1.58605*1.58607*1.58639*1.58595
09/17/2012 13:45:00*1.58607*1.58642*1.5865*1.58607
09/17/2012 13:50:00*1.58642*1.58679*1.58679*1.58619
09/17/2012 13:55:00*1.58679*1.58758*1.58829*1.58669
09/17/2012 14:00:00*1.58758*1.58701*1.58758*1.58633
09/17/2012 14:05:00*1.58701*1.58735*1.58744*1.5868
09/17/2012 14:10:00*1.58735*1.58695*1.58775*1.58669
09/17/2012 14:15:00*1.58695*1.58656*1.5872*1.58649
09/17/2012 14:20:00*1.58656*1.58617*1.58709*1.58596
09/17/2012 14:25:00*1.58617*1.5863*1.58646*1.58605
09/17/2012 14:30:00*1.5863*1.5866*1.58695*1.58619
09/17/2012 14:35:00*1.5866*1.58734*1.58744*1.58649
09/17/2012 14:40:00*1.58734*1.58702*1.58748*1.58689
09/17/2012 14:45:00*1.58702*1.58634*1.58743*1.58632
09/17/2012 14:50:00*1.58634*1.58587*1.58649*1.58569
09/17/2012 14:55:00*1.58587*1.58619*1.5864*1.58579
09/17/2012 15:00:00*1.58619*1.58742*1.58791*1.58593
09/17/2012 15:05:00*1.58742*1.5876*1.58789*1.58722
09/17/2012 15:10:00*1.5876*1.58721*1.58765*1.58705
09/17/2012 15:15:00*1.58721*1.58652*1.5873*1.58643
09/17/2012 15:20:00*1.58652*1.58599*1.58659*1.58569
09/17/2012 15:25:00*1.58599*1.58534*1.58606*1.58525
09/17/2012 15:30:00*1.58534*1.58592*1.58601*1.58531
09/17/2012 15:35:00*1.58592*1.58609*1.58613*1.58585
09/17/2012 15:40:00*1.58609*1.58629*1.58669*1.58609
09/17/2012 15:45:00*1.58629*1.5863*1.58636*1.58611
09/17/2012 15:50:00*1.5863*1.58646*1.58657*1.58613
09/17/2012 15:55:00*1.58646*1.58634*1.58679*1.58626
09/17/2012 16:00:00*1.58634*1.58658*1.58703*1.58625
09/17/2012 16:05:00*1.58658*1.5868*1.5871*1.58658
09/17/2012 16:10:00*1.5868*1.58676*1.58689*1.58659
09/17/2012 16:15:00*1.58676*1.58695*1.58701*1.5866
09/17/2012 16:20:00*1.58695*1.58689*1.58698*1.58682
09/17/2012 16:25:00*1.58689*1.58668*1.58693*1.58661
09/17/2012 16:30:00*1.58668*1.58659*1.58685*1.58659
09/17/2012 16:35:00*1.58659*1.58668*1.58677*1.58649
09/17/2012 16:40:00*1.58668*1.587*1.587*1.5866
09/17/2012 16:45:00*1.587*1.58684*1.58725*1.58681
09/17/2012 16:50:00*1.58684*1.58678*1.58691*1.58669
09/17/2012 16:55:00*1.58678*1.58681*1.58734*1.58678
09/17/2012 17:00:00*1.58681*1.58728*1.58735*1.58681
