09/16/2012 15:20:00*1.58495*1.58389*1.58514*1.58389
09/16/2012 15:45:00*1.58402*1.58371*1.58433*1.58366
09/16/2012 16:10:00*1.58265*1.58193*1.58338*1.58167
09/16/2012 16:20:00*1.58215*1.58193*1.58262*1.58174
09/16/2012 16:25:00*1.58193*1.58031*1.58193*1.58029
09/16/2012 16:30:00*1.58031*1.58049*1.58049*1.58031
09/16/2012 16:35:00*1.58049*1.58049*1.58049*1.58049
09/16/2012 16:40:00*1.58049*1.581*1.58144*1.58049
09/16/2012 16:45:00*1.581*1.58062*1.58125*1.58059
09/16/2012 16:50:00*1.58062*1.58065*1.58075*1.58039
09/16/2012 16:55:00*1.58065*1.58061*1.58065*1.5805
09/16/2012 17:00:00*1.58061*1.58033*1.58074*1.58033
