09/13/2012 17:05:00*1.56254*1.56233*1.56293*1.56066
09/13/2012 17:10:00*1.56233*1.56212*1.56245*1.5618
09/13/2012 17:15:00*1.56212*1.56223*1.56228*1.56195
09/13/2012 17:20:00*1.56223*1.56231*1.56263*1.56192
09/13/2012 17:25:00*1.56231*1.56225*1.56239*1.56215
09/13/2012 17:30:00*1.56225*1.56214*1.56225*1.56214
09/13/2012 17:35:00*1.56214*1.56165*1.56229*1.56154
09/13/2012 17:40:00*1.56165*1.56174*1.56192*1.56145
09/13/2012 17:45:00*1.56174*1.5617*1.562*1.56166
09/13/2012 17:50:00*1.5617*1.56219*1.56235*1.56148
09/13/2012 17:55:00*1.56219*1.56255*1.56255*1.56213
09/13/2012 18:00:00*1.56255*1.5626*1.5628*1.56251
09/13/2012 18:05:00*1.5626*1.56255*1.56294*1.56243
09/13/2012 18:10:00*1.56255*1.56232*1.56272*1.56232
09/13/2012 18:15:00*1.56232*1.56252*1.56262*1.56232
09/13/2012 18:20:00*1.56252*1.56259*1.5627*1.56237
09/13/2012 18:25:00*1.56259*1.56268*1.56268*1.56228
09/13/2012 18:30:00*1.56268*1.56217*1.56299*1.56216
09/13/2012 18:35:00*1.56217*1.56188*1.56218*1.5618
09/13/2012 18:40:00*1.56188*1.56228*1.56237*1.56182
09/13/2012 18:45:00*1.56228*1.5618*1.56233*1.5618
09/13/2012 18:50:00*1.5618*1.56189*1.56208*1.56163
09/13/2012 18:55:00*1.56189*1.56245*1.56245*1.56189
09/13/2012 19:00:00*1.56245*1.56336*1.56378*1.56244
09/13/2012 19:05:00*1.56336*1.5623*1.56349*1.5623
09/13/2012 19:10:00*1.5623*1.56285*1.56309*1.5623
09/13/2012 19:15:00*1.56285*1.56326*1.56359*1.56285
09/13/2012 19:20:00*1.56326*1.56303*1.56352*1.56299
09/13/2012 19:25:00*1.56303*1.56309*1.56339*1.56299
09/13/2012 19:30:00*1.56309*1.56329*1.56329*1.56298
09/13/2012 19:35:00*1.56329*1.56312*1.56352*1.56309
09/13/2012 19:40:00*1.56312*1.56349*1.56349*1.56277
09/13/2012 19:45:00*1.56349*1.56344*1.56369*1.56339
09/13/2012 19:50:00*1.56344*1.5639*1.56399*1.56319
09/13/2012 19:55:00*1.5639*1.56287*1.56423*1.56286
09/13/2012 20:00:00*1.56287*1.56294*1.56345*1.56262
09/13/2012 20:05:00*1.56294*1.56187*1.56299*1.56187
09/13/2012 20:10:00*1.56187*1.56129*1.56229*1.56107
09/13/2012 20:15:00*1.56129*1.56144*1.56164*1.56108
09/13/2012 20:20:00*1.56144*1.56079*1.56144*1.5607
09/13/2012 20:25:00*1.56079*1.56092*1.56119*1.56078
09/13/2012 20:30:00*1.56092*1.56099*1.56109*1.56049
09/13/2012 20:35:00*1.56099*1.56118*1.56129*1.56071
09/13/2012 20:40:00*1.56118*1.56099*1.56129*1.5606
09/13/2012 20:45:00*1.56099*1.56075*1.56139*1.56075
09/13/2012 20:50:00*1.56075*1.56101*1.56101*1.56059
09/13/2012 20:55:00*1.56101*1.56113*1.56179*1.56101
09/13/2012 21:00:00*1.56113*1.56125*1.56179*1.56109
09/13/2012 21:05:00*1.56125*1.56069*1.56139*1.56039
09/13/2012 21:10:00*1.56069*1.559*1.56079*1.559
09/13/2012 21:15:00*1.559*1.56022*1.56069*1.55896
09/13/2012 21:20:00*1.56022*1.55921*1.56029*1.55919
09/13/2012 21:25:00*1.55921*1.5589*1.5593*1.5589
09/13/2012 21:30:00*1.5589*1.55797*1.55924*1.5577
09/13/2012 21:35:00*1.55797*1.5581*1.55841*1.55787
09/13/2012 21:40:00*1.5581*1.55883*1.55909*1.55779
09/13/2012 21:45:00*1.55883*1.5592*1.5596*1.55859
09/13/2012 21:50:00*1.5592*1.56011*1.5606*1.55919
09/13/2012 21:55:00*1.56011*1.56019*1.56044*1.55987
09/13/2012 22:00:00*1.56019*1.55963*1.56019*1.55956
09/13/2012 22:05:00*1.55963*1.55982*1.56009*1.55931
09/13/2012 22:10:00*1.55982*1.55984*1.56019*1.55963
09/13/2012 22:15:00*1.55984*1.56001*1.56009*1.55961
09/13/2012 22:20:00*1.56001*1.56004*1.56029*1.55999
09/13/2012 22:25:00*1.56004*1.56042*1.56046*1.55995
09/13/2012 22:30:00*1.56042*1.56044*1.56095*1.56024
09/13/2012 22:35:00*1.56044*1.56061*1.56089*1.56037
09/13/2012 22:40:00*1.56061*1.56043*1.56074*1.56039
09/13/2012 22:45:00*1.56043*1.56028*1.56053*1.56017
09/13/2012 22:50:00*1.56028*1.55989*1.5604*1.55975
09/13/2012 22:55:00*1.55989*1.56004*1.56037*1.55981
09/13/2012 23:00:00*1.56004*1.56036*1.56057*1.55967
09/13/2012 23:05:00*1.56036*1.55956*1.56036*1.55936
09/13/2012 23:10:00*1.55956*1.5601*1.56019*1.55945
09/13/2012 23:15:00*1.5601*1.55959*1.5601*1.55959
09/13/2012 23:20:00*1.55959*1.55825*1.55959*1.558
09/13/2012 23:25:00*1.55825*1.55891*1.55904*1.55823
09/13/2012 23:30:00*1.55891*1.55889*1.55919*1.55818
09/13/2012 23:35:00*1.55889*1.5579*1.55889*1.55783
09/13/2012 23:40:00*1.5579*1.55815*1.55829*1.55781
09/13/2012 23:45:00*1.55815*1.55869*1.55869*1.55815
09/13/2012 23:50:00*1.55869*1.55859*1.55889*1.55829
09/13/2012 23:55:00*1.55859*1.55941*1.55969*1.55859
09/14/2012 00:00:00*1.55941*1.55926*1.55959*1.55923
09/14/2012 00:05:00*1.55926*1.56004*1.56019*1.55924
09/14/2012 00:10:00*1.56004*1.55945*1.56009*1.55918
09/14/2012 00:15:00*1.55945*1.55979*1.55989*1.55937
09/14/2012 00:20:00*1.55979*1.56028*1.56039*1.55969
09/14/2012 00:25:00*1.56028*1.56052*1.56079*1.55988
09/14/2012 00:30:00*1.56052*1.56034*1.56059*1.56006
09/14/2012 00:35:00*1.56034*1.5604*1.56069*1.56024
09/14/2012 00:40:00*1.5604*1.56049*1.56079*1.56029
09/14/2012 00:45:00*1.56049*1.56069*1.56079*1.56038
09/14/2012 00:50:00*1.56069*1.56065*1.56089*1.56045
09/14/2012 00:55:00*1.56065*1.56079*1.5608*1.56054
09/14/2012 01:00:00*1.56079*1.56023*1.56079*1.56018
09/14/2012 01:05:00*1.56023*1.56039*1.56039*1.56013
09/14/2012 01:10:00*1.56039*1.56034*1.56059*1.56006
09/14/2012 01:15:00*1.56034*1.56134*1.56149*1.56034
09/14/2012 01:20:00*1.56134*1.56118*1.56159*1.56109
09/14/2012 01:25:00*1.56118*1.5615*1.5615*1.56109
09/14/2012 01:30:00*1.5615*1.56149*1.56162*1.56131
09/14/2012 01:35:00*1.56149*1.56151*1.56176*1.56138
09/14/2012 01:40:00*1.56151*1.56119*1.56173*1.56107
09/14/2012 01:45:00*1.56119*1.56118*1.56159*1.56104
09/14/2012 01:50:00*1.56118*1.56151*1.56158*1.56104
09/14/2012 01:55:00*1.56151*1.56159*1.56159*1.56109
09/14/2012 02:00:00*1.56159*1.56184*1.56211*1.56125
09/14/2012 02:05:00*1.56184*1.56182*1.56229*1.56159
09/14/2012 02:10:00*1.56182*1.56179*1.56249*1.56178
09/14/2012 02:15:00*1.56179*1.56183*1.56199*1.5616
09/14/2012 02:20:00*1.56183*1.56135*1.56194*1.56109
09/14/2012 02:25:00*1.56135*1.56196*1.5622*1.5613
09/14/2012 02:30:00*1.56196*1.56217*1.56249*1.56185
09/14/2012 02:35:00*1.56217*1.56243*1.56269*1.56189
09/14/2012 02:40:00*1.56243*1.5629*1.56336*1.56243
09/14/2012 02:45:00*1.5629*1.5631*1.56409*1.5629
09/14/2012 02:50:00*1.5631*1.56286*1.56368*1.56239
09/14/2012 02:55:00*1.56286*1.56289*1.56331*1.56249
09/14/2012 03:00:00*1.56289*1.56389*1.56411*1.56289
09/14/2012 03:05:00*1.56389*1.56359*1.56399*1.56319
09/14/2012 03:10:00*1.56359*1.56271*1.56369*1.56246
09/14/2012 03:15:00*1.56271*1.56221*1.56274*1.56213
09/14/2012 03:20:00*1.56221*1.56354*1.56359*1.56212
09/14/2012 03:25:00*1.56354*1.56378*1.56393*1.56345
09/14/2012 03:30:00*1.56378*1.56339*1.56387*1.56335
09/14/2012 03:35:00*1.56339*1.56297*1.56359*1.56269
09/14/2012 03:40:00*1.56297*1.56296*1.56321*1.56274
09/14/2012 03:45:00*1.56296*1.56299*1.56332*1.56278
09/14/2012 03:50:00*1.56299*1.56225*1.56309*1.56218
09/14/2012 03:55:00*1.56225*1.56144*1.56225*1.56139
09/14/2012 04:00:00*1.56144*1.56079*1.56151*1.56057
09/14/2012 04:05:00*1.56079*1.56141*1.56141*1.56069
09/14/2012 04:10:00*1.56141*1.56119*1.56159*1.56089
09/14/2012 04:15:00*1.56119*1.56109*1.56139*1.56066
09/14/2012 04:20:00*1.56109*1.56084*1.56164*1.56079
09/14/2012 04:25:00*1.56084*1.56089*1.56099*1.56029
09/14/2012 04:30:00*1.56089*1.56079*1.56089*1.56021
09/14/2012 04:35:00*1.56079*1.56021*1.56079*1.55999
09/14/2012 04:40:00*1.56021*1.56051*1.56092*1.56019
09/14/2012 04:45:00*1.56051*1.56099*1.56109*1.56029
09/14/2012 04:50:00*1.56099*1.56059*1.56139*1.56059
09/14/2012 04:55:00*1.56059*1.56079*1.56134*1.56039
09/14/2012 05:00:00*1.56079*1.56093*1.56149*1.56069
09/14/2012 05:05:00*1.56093*1.56139*1.56149*1.56087
09/14/2012 05:10:00*1.56139*1.56069*1.56149*1.56069
09/14/2012 05:15:00*1.56069*1.56149*1.56159*1.56049
09/14/2012 05:20:00*1.56149*1.5616*1.56199*1.56129
09/14/2012 05:25:00*1.5616*1.56219*1.56219*1.56155
09/14/2012 05:30:00*1.56219*1.56349*1.56359*1.56207
09/14/2012 05:35:00*1.56349*1.56379*1.56439*1.5633
09/14/2012 05:40:00*1.56379*1.56459*1.56459*1.56371
09/14/2012 05:45:00*1.56459*1.56466*1.56551*1.56453
09/14/2012 05:50:00*1.56466*1.5645*1.56475*1.56379
09/14/2012 05:55:00*1.5645*1.56552*1.56552*1.56427
09/14/2012 06:00:00*1.56552*1.56577*1.56659*1.56519
09/14/2012 06:05:00*1.56577*1.56649*1.56659*1.5651
09/14/2012 06:10:00*1.56649*1.5659*1.56649*1.56543
09/14/2012 06:15:00*1.5659*1.56669*1.56719*1.5657
09/14/2012 06:20:00*1.56669*1.56799*1.56822*1.56666
09/14/2012 06:25:00*1.56799*1.56711*1.56819*1.56697
09/14/2012 06:30:00*1.56711*1.56808*1.56815*1.56687
09/14/2012 06:35:00*1.56808*1.5675*1.56835*1.5674
09/14/2012 06:40:00*1.5675*1.56769*1.56789*1.56727
09/14/2012 06:45:00*1.56769*1.5691*1.56949*1.56764
09/14/2012 06:50:00*1.5691*1.56949*1.56979*1.56905
09/14/2012 06:55:00*1.56949*1.57049*1.57049*1.56925
09/14/2012 07:00:00*1.57049*1.57061*1.57109*1.57035
09/14/2012 07:05:00*1.57061*1.57142*1.57149*1.57039
09/14/2012 07:10:00*1.57142*1.57213*1.57226*1.5708
09/14/2012 07:15:00*1.57213*1.57069*1.57213*1.57029
09/14/2012 07:20:00*1.57069*1.57054*1.57079*1.56998
09/14/2012 07:25:00*1.57054*1.57049*1.57119*1.57044
09/14/2012 07:30:00*1.57049*1.57139*1.5716*1.57039
09/14/2012 07:35:00*1.57139*1.57175*1.57209*1.57104
09/14/2012 07:40:00*1.57175*1.5716*1.5718*1.57114
09/14/2012 07:45:00*1.5716*1.57185*1.57196*1.5713
09/14/2012 07:50:00*1.57185*1.57207*1.57211*1.57131
09/14/2012 07:55:00*1.57207*1.57169*1.57219*1.57137
09/14/2012 08:00:00*1.57169*1.57219*1.57245*1.57153
09/14/2012 08:05:00*1.57219*1.57269*1.57314*1.5719
09/14/2012 08:10:00*1.57269*1.57219*1.57329*1.5721
09/14/2012 08:15:00*1.57219*1.57169*1.57242*1.57169
09/14/2012 08:20:00*1.57169*1.57143*1.57196*1.57143
09/14/2012 08:25:00*1.57143*1.57164*1.57189*1.57105
09/14/2012 08:30:00*1.57164*1.5716*1.57214*1.57133
09/14/2012 08:35:00*1.5716*1.57152*1.57209*1.57126
09/14/2012 08:40:00*1.57152*1.57259*1.5726*1.5714
09/14/2012 08:45:00*1.57259*1.57249*1.57279*1.57205
09/14/2012 08:50:00*1.57249*1.57373*1.57409*1.57204
09/14/2012 08:55:00*1.57373*1.57292*1.57419*1.57289
09/14/2012 09:00:00*1.57292*1.57319*1.57339*1.57269
09/14/2012 09:05:00*1.57319*1.57384*1.57409*1.57303
09/14/2012 09:10:00*1.57384*1.57349*1.57509*1.57349
09/14/2012 09:15:00*1.57349*1.57308*1.5736*1.57269
09/14/2012 09:20:00*1.57308*1.57478*1.57489*1.57305
09/14/2012 09:25:00*1.57478*1.57419*1.57496*1.57415
09/14/2012 09:30:00*1.57419*1.57423*1.57439*1.57388
09/14/2012 09:35:00*1.57423*1.57495*1.57509*1.57419
09/14/2012 09:40:00*1.57495*1.5752*1.57619*1.57495
09/14/2012 09:45:00*1.5752*1.57569*1.57579*1.57511
09/14/2012 09:50:00*1.57569*1.57654*1.57659*1.57553
09/14/2012 09:55:00*1.57654*1.57591*1.57679*1.57562
09/14/2012 10:00:00*1.57591*1.57714*1.57779*1.57561
09/14/2012 10:05:00*1.57714*1.57819*1.57919*1.57654
09/14/2012 10:10:00*1.57819*1.5778*1.57899*1.57758
09/14/2012 10:15:00*1.5778*1.57819*1.57859*1.57769
09/14/2012 10:20:00*1.57819*1.57739*1.57829*1.57718
09/14/2012 10:25:00*1.57739*1.57703*1.57739*1.57563
09/14/2012 10:30:00*1.57703*1.5763*1.57759*1.57587
09/14/2012 10:35:00*1.5763*1.57791*1.57809*1.5763
09/14/2012 10:40:00*1.57791*1.57764*1.57849*1.57747
09/14/2012 10:45:00*1.57764*1.57873*1.57903*1.57746
09/14/2012 10:50:00*1.57873*1.57899*1.57949*1.57846
09/14/2012 10:55:00*1.57899*1.57925*1.58039*1.57859
09/14/2012 11:00:00*1.57925*1.58181*1.58251*1.57904
09/14/2012 11:05:00*1.58181*1.58029*1.58181*1.58029
09/14/2012 11:10:00*1.58029*1.58007*1.58053*1.57992
09/14/2012 11:15:00*1.58007*1.58143*1.58149*1.58002
09/14/2012 11:20:00*1.58143*1.58069*1.58209*1.58043
09/14/2012 11:25:00*1.58069*1.58023*1.58069*1.57989
09/14/2012 11:30:00*1.58023*1.58125*1.58135*1.58005
09/14/2012 11:35:00*1.58125*1.58221*1.58239*1.5811
09/14/2012 11:40:00*1.58221*1.58329*1.58404*1.58221
09/14/2012 11:45:00*1.58329*1.583*1.58374*1.58269
09/14/2012 11:50:00*1.583*1.58389*1.58393*1.58299
09/14/2012 11:55:00*1.58389*1.58466*1.58522*1.58386
09/14/2012 12:00:00*1.58466*1.58504*1.58504*1.58403
09/14/2012 12:05:00*1.58504*1.58219*1.5851*1.58212
09/14/2012 12:10:00*1.58219*1.58241*1.58257*1.58183
09/14/2012 12:15:00*1.58241*1.58217*1.58269*1.58215
09/14/2012 12:20:00*1.58217*1.58159*1.58239*1.58152
09/14/2012 12:25:00*1.58159*1.58128*1.58159*1.58105
09/14/2012 12:30:00*1.58128*1.58215*1.58249*1.58117
09/14/2012 12:35:00*1.58215*1.58199*1.58242*1.58182
09/14/2012 12:40:00*1.58199*1.58089*1.58212*1.58081
09/14/2012 12:45:00*1.58089*1.58053*1.58099*1.58029
09/14/2012 12:50:00*1.58053*1.58088*1.58111*1.58053
09/14/2012 12:55:00*1.58088*1.58001*1.58088*1.57994
09/14/2012 13:00:00*1.58001*1.58002*1.58066*1.57969
09/14/2012 13:05:00*1.58002*1.58062*1.58079*1.57955
09/14/2012 13:10:00*1.58062*1.581*1.58169*1.58026
09/14/2012 13:15:00*1.581*1.58045*1.58101*1.58013
09/14/2012 13:20:00*1.58045*1.58032*1.58105*1.58014
09/14/2012 13:25:00*1.58032*1.58049*1.58049*1.57957
09/14/2012 13:30:00*1.58049*1.57996*1.58049*1.57962
09/14/2012 13:35:00*1.57996*1.58015*1.58036*1.57964
09/14/2012 13:40:00*1.58015*1.58053*1.5806*1.58015
09/14/2012 13:45:00*1.58053*1.58071*1.58095*1.58046
09/14/2012 13:50:00*1.58071*1.58011*1.58094*1.58011
09/14/2012 13:55:00*1.58011*1.5801*1.58029*1.57969
09/14/2012 14:00:00*1.5801*1.58072*1.58082*1.57988
09/14/2012 14:05:00*1.58072*1.57928*1.58072*1.57911
09/14/2012 14:10:00*1.57928*1.57975*1.58006*1.57926
09/14/2012 14:15:00*1.57975*1.58024*1.58033*1.57946
09/14/2012 14:20:00*1.58024*1.5807*1.58078*1.58023
09/14/2012 14:25:00*1.5807*1.57999*1.58081*1.57985
09/14/2012 14:30:00*1.57999*1.58051*1.58052*1.57989
09/14/2012 14:35:00*1.58051*1.58109*1.58124*1.58035
09/14/2012 14:40:00*1.58109*1.58085*1.58124*1.58054
09/14/2012 14:45:00*1.58085*1.58115*1.58117*1.58067
09/14/2012 14:50:00*1.58115*1.58126*1.58155*1.58089
09/14/2012 14:55:00*1.58126*1.58143*1.58159*1.58119
09/14/2012 15:00:00*1.58143*1.58189*1.58193*1.58087
09/14/2012 15:05:00*1.58189*1.5814*1.58221*1.58127
09/14/2012 15:10:00*1.5814*1.58046*1.58144*1.57999
09/14/2012 15:15:00*1.58046*1.57982*1.58048*1.57963
09/14/2012 15:20:00*1.57982*1.57969*1.57997*1.57952
09/14/2012 15:25:00*1.57969*1.57999*1.58021*1.57969
09/14/2012 15:30:00*1.57999*1.58006*1.58012*1.57956
09/14/2012 15:35:00*1.58006*1.58081*1.58089*1.5798
09/14/2012 15:40:00*1.58081*1.57988*1.58088*1.57972
09/14/2012 15:45:00*1.57988*1.57976*1.58014*1.5796
09/14/2012 15:50:00*1.58037*1.58134*1.58139*1.5799
09/14/2012 15:55:00*1.58134*1.58085*1.5814*1.58041
09/14/2012 16:00:00*1.58085*1.58059*1.58125*1.58059
09/14/2012 16:05:00*1.58059*1.58098*1.58098*1.57997
09/14/2012 16:10:00*1.58098*1.58099*1.58119*1.58089
09/14/2012 16:15:00*1.58099*1.58109*1.58129*1.58059
09/14/2012 16:20:00*1.58109*1.58129*1.5816*1.58099
09/14/2012 16:25:00*1.58129*1.58193*1.58219*1.58129
09/14/2012 16:30:00*1.58193*1.58259*1.58277*1.58187
09/14/2012 16:35:00*1.58259*1.5824*1.58259*1.58227
09/14/2012 16:40:00*1.5824*1.58254*1.58294*1.58222
09/14/2012 16:45:00*1.58254*1.58248*1.58274*1.5823
09/14/2012 16:50:00*1.58248*1.58295*1.58336*1.58209
09/14/2012 16:55:00*1.58295*1.58404*1.58404*1.58278
09/14/2012 17:00:00*1.58404*1.58269*1.58404*1.58237
