09/12/2012 17:05:00*1.57232*1.57355*1.57393*1.57232
09/12/2012 17:10:00*1.57355*1.57316*1.57365*1.57312
09/12/2012 17:15:00*1.57316*1.57373*1.57382*1.57308
09/12/2012 17:20:00*1.57373*1.57313*1.57382*1.57281
09/12/2012 17:25:00*1.57313*1.57319*1.57335*1.57307
09/12/2012 17:30:00*1.57319*1.57305*1.57335*1.57301
09/12/2012 17:35:00*1.57305*1.57223*1.57313*1.57175
09/12/2012 17:40:00*1.57223*1.57123*1.57243*1.57076
09/12/2012 17:45:00*1.57123*1.57142*1.57159*1.57121
09/12/2012 17:50:00*1.57142*1.57164*1.57174*1.57108
09/12/2012 17:55:00*1.57164*1.5723*1.5723*1.57156
09/12/2012 18:00:00*1.5723*1.57287*1.57336*1.57215
09/12/2012 18:05:00*1.57287*1.57244*1.57293*1.57232
09/12/2012 18:10:00*1.57244*1.57258*1.57259*1.57228
09/12/2012 18:15:00*1.57258*1.57261*1.57265*1.57253
09/12/2012 18:20:00*1.57261*1.57223*1.57284*1.5721
09/12/2012 18:25:00*1.57223*1.5719*1.57242*1.5719
09/12/2012 18:30:00*1.5719*1.57285*1.57294*1.57186
09/12/2012 18:35:00*1.57285*1.57278*1.57288*1.57268
09/12/2012 18:40:00*1.57278*1.5726*1.57283*1.57253
09/12/2012 18:45:00*1.5726*1.57242*1.5726*1.57226
09/12/2012 18:50:00*1.57242*1.57221*1.57259*1.57221
09/12/2012 18:55:00*1.57221*1.57185*1.57223*1.57149
09/12/2012 19:00:00*1.57185*1.57141*1.57199*1.5712
09/12/2012 19:05:00*1.57141*1.57144*1.57146*1.57087
09/12/2012 19:10:00*1.57144*1.57134*1.57146*1.57128
09/12/2012 19:15:00*1.57134*1.57174*1.57185*1.5713
09/12/2012 19:20:00*1.57174*1.57074*1.57189*1.57074
09/12/2012 19:25:00*1.57074*1.57128*1.57159*1.57058
09/12/2012 19:30:00*1.57128*1.57098*1.57129*1.57066
09/12/2012 19:35:00*1.57098*1.57089*1.571*1.57089
09/12/2012 19:40:00*1.57089*1.57113*1.57116*1.57089
09/12/2012 19:45:00*1.57113*1.57159*1.57159*1.57097
09/12/2012 19:50:00*1.57159*1.57186*1.57193*1.57159
09/12/2012 19:55:00*1.57186*1.57239*1.57239*1.57186
09/12/2012 20:00:00*1.57239*1.57273*1.57279*1.57221
09/12/2012 20:05:00*1.57273*1.57245*1.57289*1.57224
09/12/2012 20:10:00*1.57245*1.57229*1.57269*1.57212
09/12/2012 20:15:00*1.57229*1.57269*1.57309*1.57208
09/12/2012 20:20:00*1.57269*1.57279*1.57289*1.57264
09/12/2012 20:25:00*1.57279*1.57284*1.57317*1.57268
09/12/2012 20:30:00*1.57284*1.57319*1.57349*1.57283
09/12/2012 20:35:00*1.57319*1.57329*1.57359*1.57319
09/12/2012 20:40:00*1.57329*1.57339*1.57369*1.57329
09/12/2012 20:45:00*1.57339*1.57329*1.57349*1.57321
09/12/2012 20:50:00*1.57329*1.57271*1.57339*1.57269
09/12/2012 20:55:00*1.57271*1.57299*1.57309*1.57271
09/12/2012 21:00:00*1.57299*1.57309*1.57329*1.5727
09/12/2012 21:05:00*1.57309*1.5727*1.57309*1.57261
09/12/2012 21:10:00*1.5727*1.57279*1.57279*1.5723
09/12/2012 21:15:00*1.57279*1.57279*1.57309*1.57259
09/12/2012 21:20:00*1.57279*1.57297*1.57309*1.57263
09/12/2012 21:25:00*1.57297*1.57327*1.5733*1.57291
09/12/2012 21:30:00*1.57327*1.57289*1.57327*1.57286
09/12/2012 21:35:00*1.57289*1.57289*1.57292*1.57279
09/12/2012 21:40:00*1.57289*1.57235*1.57299*1.57234
09/12/2012 21:45:00*1.57235*1.57215*1.57237*1.57189
09/12/2012 21:50:00*1.57215*1.5723*1.57246*1.57193
09/12/2012 21:55:00*1.5723*1.57246*1.57269*1.57227
09/12/2012 22:00:00*1.57246*1.57256*1.57265*1.57224
09/12/2012 22:05:00*1.57256*1.57191*1.57261*1.57179
09/12/2012 22:10:00*1.57191*1.57162*1.57191*1.57131
09/12/2012 22:15:00*1.57162*1.57159*1.57179*1.57152
09/12/2012 22:20:00*1.57159*1.57135*1.57169*1.5713
09/12/2012 22:25:00*1.57135*1.57161*1.57165*1.5712
09/12/2012 22:30:00*1.57161*1.57165*1.57169*1.57139
09/12/2012 22:35:00*1.57165*1.57159*1.57174*1.57156
09/12/2012 22:40:00*1.57159*1.57161*1.57165*1.5713
09/12/2012 22:45:00*1.57161*1.5716*1.57173*1.57148
09/12/2012 22:50:00*1.5716*1.57173*1.57189*1.57132
09/12/2012 22:55:00*1.57173*1.57183*1.57189*1.57139
09/12/2012 23:00:00*1.57183*1.57189*1.57201*1.57154
09/12/2012 23:05:00*1.57189*1.57199*1.57209*1.57162
09/12/2012 23:10:00*1.57199*1.57204*1.57209*1.57184
09/12/2012 23:15:00*1.57204*1.572*1.57205*1.57163
09/12/2012 23:20:00*1.572*1.57231*1.5724*1.57199
09/12/2012 23:25:00*1.57231*1.57227*1.57237*1.5722
09/12/2012 23:30:00*1.57227*1.57229*1.57229*1.57216
09/12/2012 23:35:00*1.57229*1.57188*1.57239*1.57178
09/12/2012 23:40:00*1.57188*1.57195*1.57209*1.57168
09/12/2012 23:45:00*1.57195*1.57201*1.57221*1.57193
09/12/2012 23:50:00*1.57201*1.57225*1.57229*1.57199
09/12/2012 23:55:00*1.57225*1.57232*1.57241*1.57207
09/13/2012 00:00:00*1.57232*1.57237*1.57245*1.57207
09/13/2012 00:05:00*1.57237*1.57218*1.57237*1.57177
09/13/2012 00:10:00*1.57218*1.57203*1.57222*1.57203
09/13/2012 00:15:00*1.57203*1.57201*1.57219*1.5719
09/13/2012 00:20:00*1.57201*1.5724*1.57249*1.572
09/13/2012 00:25:00*1.5724*1.5726*1.57279*1.57227
09/13/2012 00:30:00*1.5726*1.57212*1.5726*1.57209
09/13/2012 00:35:00*1.57212*1.57251*1.57251*1.57209
09/13/2012 00:40:00*1.57251*1.57183*1.57261*1.57179
09/13/2012 00:45:00*1.57183*1.57185*1.57189*1.57135
09/13/2012 00:50:00*1.57185*1.57186*1.57209*1.57159
09/13/2012 00:55:00*1.57186*1.57182*1.57199*1.57173
09/13/2012 01:00:00*1.57182*1.57178*1.57184*1.57164
09/13/2012 01:05:00*1.57178*1.5718*1.57193*1.57164
09/13/2012 01:10:00*1.5718*1.5718*1.57194*1.57174
09/13/2012 01:15:00*1.5718*1.57182*1.57191*1.57172
09/13/2012 01:20:00*1.57182*1.57189*1.57199*1.57169
09/13/2012 01:25:00*1.57189*1.5717*1.57199*1.57169
09/13/2012 01:30:00*1.5717*1.57229*1.57249*1.5717
09/13/2012 01:35:00*1.57229*1.57257*1.57279*1.57197
09/13/2012 01:40:00*1.57257*1.57289*1.57299*1.57256
09/13/2012 01:45:00*1.57289*1.5731*1.57316*1.57277
09/13/2012 01:50:00*1.5731*1.57318*1.57319*1.57279
09/13/2012 01:55:00*1.57318*1.57339*1.57345*1.57298
09/13/2012 02:00:00*1.57339*1.573*1.57339*1.57298
09/13/2012 02:05:00*1.573*1.57351*1.57366*1.57293
09/13/2012 02:10:00*1.57351*1.57347*1.57363*1.57336
09/13/2012 02:15:00*1.57347*1.57317*1.57349*1.57308
09/13/2012 02:20:00*1.57317*1.57294*1.57334*1.57292
09/13/2012 02:25:00*1.57294*1.57349*1.57361*1.57294
09/13/2012 02:30:00*1.57349*1.57379*1.57416*1.57342
09/13/2012 02:35:00*1.57379*1.57479*1.57479*1.57376
09/13/2012 02:40:00*1.57479*1.57421*1.57509*1.57416
09/13/2012 02:45:00*1.57421*1.57407*1.57475*1.57393
09/13/2012 02:50:00*1.57407*1.57411*1.57463*1.57406
09/13/2012 02:55:00*1.57411*1.57362*1.57411*1.57348
09/13/2012 03:00:00*1.57362*1.57404*1.57422*1.57361
09/13/2012 03:05:00*1.57404*1.57432*1.57445*1.57404
09/13/2012 03:10:00*1.57432*1.57498*1.57513*1.57399
09/13/2012 03:15:00*1.57498*1.57469*1.57498*1.57444
09/13/2012 03:20:00*1.57469*1.57373*1.57469*1.57373
09/13/2012 03:25:00*1.57373*1.57352*1.57382*1.57323
09/13/2012 03:30:00*1.57352*1.57378*1.5739*1.57328
09/13/2012 03:35:00*1.57378*1.57365*1.57419*1.57336
09/13/2012 03:40:00*1.57365*1.57405*1.57441*1.57361
09/13/2012 03:45:00*1.57405*1.57384*1.57412*1.57358
09/13/2012 03:50:00*1.57384*1.57399*1.57439*1.57377
09/13/2012 03:55:00*1.57399*1.57365*1.57429*1.57315
09/13/2012 04:00:00*1.57365*1.57394*1.57407*1.57352
09/13/2012 04:05:00*1.57394*1.57337*1.57395*1.57334
09/13/2012 04:10:00*1.57337*1.57374*1.57408*1.57333
09/13/2012 04:15:00*1.57374*1.57361*1.57409*1.57341
09/13/2012 04:20:00*1.57361*1.57286*1.57364*1.57284
09/13/2012 04:25:00*1.57286*1.57299*1.57309*1.57213
09/13/2012 04:30:00*1.57299*1.57317*1.57344*1.57253
09/13/2012 04:35:00*1.57317*1.57328*1.5734*1.57309
09/13/2012 04:40:00*1.57328*1.57373*1.57379*1.57328
09/13/2012 04:45:00*1.57373*1.57367*1.57392*1.5734
09/13/2012 04:50:00*1.57367*1.57439*1.57439*1.5736
09/13/2012 04:55:00*1.57439*1.57429*1.57449*1.57384
09/13/2012 05:00:00*1.57429*1.57389*1.57434*1.57379
09/13/2012 05:05:00*1.57389*1.57326*1.57399*1.5732
09/13/2012 05:10:00*1.57326*1.57254*1.57359*1.57254
09/13/2012 05:15:00*1.57254*1.57221*1.57266*1.57207
09/13/2012 05:20:00*1.57221*1.57279*1.57287*1.57219
09/13/2012 05:25:00*1.57279*1.57281*1.57299*1.57259
09/13/2012 05:30:00*1.57281*1.57311*1.57311*1.57249
09/13/2012 05:35:00*1.57311*1.57298*1.57315*1.57277
09/13/2012 05:40:00*1.57298*1.57283*1.57305*1.57272
09/13/2012 05:45:00*1.57283*1.57295*1.57302*1.57259
09/13/2012 05:50:00*1.57295*1.573*1.57302*1.5724
09/13/2012 05:55:00*1.573*1.57339*1.57373*1.57289
09/13/2012 06:00:00*1.57339*1.57246*1.57359*1.57233
09/13/2012 06:05:00*1.57246*1.57187*1.57254*1.57178
09/13/2012 06:10:00*1.57187*1.5719*1.57214*1.57173
09/13/2012 06:15:00*1.5719*1.57256*1.57258*1.57182
09/13/2012 06:20:00*1.57256*1.57231*1.57292*1.5723
09/13/2012 06:25:00*1.57231*1.57209*1.57233*1.57159
09/13/2012 06:30:00*1.57209*1.57127*1.57219*1.57125
09/13/2012 06:35:00*1.57127*1.57111*1.5714*1.57111
09/13/2012 06:40:00*1.57111*1.5709*1.57119*1.57079
09/13/2012 06:45:00*1.5709*1.57117*1.57129*1.57073
09/13/2012 06:50:00*1.57117*1.57101*1.57139*1.57101
09/13/2012 06:55:00*1.57101*1.57123*1.57139*1.57094
09/13/2012 07:00:00*1.57123*1.5708*1.57169*1.5708
09/13/2012 07:05:00*1.5708*1.57105*1.57109*1.57021
09/13/2012 07:10:00*1.57105*1.57089*1.57113*1.57079
09/13/2012 07:15:00*1.57089*1.57069*1.57092*1.57058
09/13/2012 07:20:00*1.57069*1.56917*1.57079*1.56914
09/13/2012 07:25:00*1.56917*1.5686*1.56931*1.56857
09/13/2012 07:30:00*1.5686*1.56892*1.56899*1.56847
09/13/2012 07:35:00*1.56892*1.5688*1.56909*1.5687
09/13/2012 07:40:00*1.5688*1.56879*1.56899*1.56863
09/13/2012 07:45:00*1.56879*1.56824*1.5688*1.56819
09/13/2012 07:50:00*1.56824*1.56821*1.56844*1.56799
09/13/2012 07:55:00*1.56821*1.56824*1.5685*1.5681
09/13/2012 08:00:00*1.56824*1.56769*1.56831*1.56769
09/13/2012 08:05:00*1.56769*1.5676*1.56786*1.56738
09/13/2012 08:10:00*1.5676*1.56738*1.56766*1.56698
09/13/2012 08:15:00*1.56738*1.56729*1.56819*1.56715
09/13/2012 08:20:00*1.56729*1.56751*1.56812*1.5672
09/13/2012 08:25:00*1.56751*1.56663*1.56753*1.56629
09/13/2012 08:30:00*1.56663*1.56743*1.56756*1.56631
09/13/2012 08:35:00*1.56743*1.567*1.56774*1.56619
09/13/2012 08:40:00*1.567*1.56753*1.56781*1.56679
09/13/2012 08:45:00*1.56753*1.56665*1.56775*1.56638
09/13/2012 08:50:00*1.56665*1.56647*1.56669*1.56619
09/13/2012 08:55:00*1.56647*1.56639*1.5665*1.56605
09/13/2012 09:00:00*1.56639*1.56601*1.56649*1.5656
09/13/2012 09:05:00*1.56601*1.56793*1.56799*1.56589
09/13/2012 09:10:00*1.56793*1.56739*1.56799*1.56698
09/13/2012 09:15:00*1.56739*1.56709*1.56742*1.56689
09/13/2012 09:20:00*1.56709*1.56633*1.56709*1.56629
09/13/2012 09:25:00*1.56633*1.56579*1.56634*1.56569
09/13/2012 09:30:00*1.56579*1.56631*1.56638*1.56569
09/13/2012 09:35:00*1.56631*1.56615*1.56639*1.5657
09/13/2012 09:40:00*1.56615*1.56589*1.56659*1.56589
09/13/2012 09:45:00*1.56589*1.5665*1.56669*1.56569
09/13/2012 09:50:00*1.5665*1.56652*1.56699*1.5661
09/13/2012 09:55:00*1.56652*1.56679*1.56739*1.56651
09/13/2012 10:00:00*1.56679*1.56649*1.56693*1.56627
09/13/2012 10:05:00*1.56649*1.56583*1.56659*1.56575
09/13/2012 10:10:00*1.56583*1.56583*1.5663*1.56536
09/13/2012 10:15:00*1.56583*1.56679*1.56699*1.56581
09/13/2012 10:20:00*1.56679*1.5662*1.56719*1.5661
09/13/2012 10:25:00*1.5662*1.56631*1.56639*1.56579
09/13/2012 10:30:00*1.56631*1.56679*1.56689*1.56571
09/13/2012 10:35:00*1.56679*1.56644*1.56709*1.56594
09/13/2012 10:40:00*1.56644*1.56739*1.56769*1.5664
09/13/2012 10:45:00*1.56739*1.56775*1.56799*1.56719
09/13/2012 10:50:00*1.56775*1.56749*1.56809*1.56729
09/13/2012 10:55:00*1.56749*1.56759*1.56799*1.56734
09/13/2012 11:00:00*1.56759*1.56676*1.56769*1.56654
09/13/2012 11:05:00*1.56676*1.56705*1.56707*1.56648
09/13/2012 11:10:00*1.56705*1.56639*1.56719*1.5663
09/13/2012 11:15:00*1.56639*1.56606*1.56659*1.56599
09/13/2012 11:20:00*1.56606*1.56602*1.56629*1.56572
09/13/2012 11:25:00*1.56602*1.56647*1.56653*1.56593
09/13/2012 11:30:00*1.56647*1.56651*1.56669*1.56603
09/13/2012 11:35:00*1.56651*1.56649*1.56689*1.56618
09/13/2012 11:40:00*1.56649*1.56656*1.56676*1.56619
09/13/2012 11:45:00*1.56656*1.56677*1.56679*1.56632
09/13/2012 11:50:00*1.56677*1.56759*1.56779*1.56677
09/13/2012 11:55:00*1.56759*1.56789*1.56799*1.56759
09/13/2012 12:00:00*1.56789*1.56776*1.5681*1.56773
09/13/2012 12:05:00*1.56776*1.56739*1.56786*1.5672
09/13/2012 12:10:00*1.56739*1.56809*1.56869*1.5672
09/13/2012 12:15:00*1.56809*1.5665*1.56839*1.56606
09/13/2012 12:20:00*1.5665*1.56612*1.56762*1.5659
09/13/2012 12:25:00*1.56612*1.56492*1.56624*1.56453
09/13/2012 12:30:00*1.56492*1.56468*1.56612*1.56465
09/13/2012 12:35:00*1.56468*1.56404*1.56776*1.56038
09/13/2012 12:40:00*1.56404*1.56413*1.56728*1.56336
09/13/2012 12:45:00*1.56413*1.56224*1.56577*1.56047
09/13/2012 12:50:00*1.56224*1.56132*1.56389*1.56029
09/13/2012 12:55:00*1.56132*1.56268*1.56311*1.56107
09/13/2012 13:00:00*1.56268*1.56323*1.56419*1.56211
09/13/2012 13:05:00*1.56323*1.56062*1.56369*1.56043
09/13/2012 13:10:00*1.56062*1.5633*1.56363*1.55999
09/13/2012 13:15:00*1.5633*1.56161*1.5633*1.5614
09/13/2012 13:20:00*1.56161*1.56189*1.56259*1.56021
09/13/2012 13:25:00*1.56189*1.56104*1.56279*1.56104
09/13/2012 13:30:00*1.56104*1.56169*1.56259*1.56049
09/13/2012 13:35:00*1.56169*1.56073*1.56246*1.56046
09/13/2012 13:40:00*1.56073*1.56079*1.56159*1.56047
09/13/2012 13:45:00*1.56079*1.56039*1.56149*1.56029
09/13/2012 13:50:00*1.56039*1.56153*1.56169*1.56009
09/13/2012 13:55:00*1.56153*1.56257*1.5627*1.56142
09/13/2012 14:00:00*1.56257*1.56268*1.56321*1.56256
09/13/2012 14:05:00*1.56268*1.56336*1.56364*1.56257
09/13/2012 14:10:00*1.56336*1.56319*1.56353*1.56278
09/13/2012 14:15:00*1.56319*1.56374*1.56469*1.56079
09/13/2012 14:20:00*1.56374*1.5633*1.56413*1.56287
09/13/2012 14:25:00*1.5633*1.56268*1.5634*1.56248
09/13/2012 14:30:00*1.56268*1.56267*1.56339*1.56129
09/13/2012 14:35:00*1.56267*1.56318*1.56359*1.56237
09/13/2012 14:40:00*1.56318*1.56382*1.56401*1.563
09/13/2012 14:45:00*1.56382*1.56339*1.56417*1.56317
09/13/2012 14:50:00*1.56339*1.56396*1.56482*1.56296
09/13/2012 14:55:00*1.56396*1.5631*1.56429*1.56297
09/13/2012 15:00:00*1.5631*1.5629*1.56387*1.56212
09/13/2012 15:05:00*1.5629*1.56362*1.56449*1.56253
09/13/2012 15:10:00*1.56362*1.56339*1.56419*1.56317
09/13/2012 15:15:00*1.56339*1.56369*1.56369*1.56259
09/13/2012 15:20:00*1.56369*1.56329*1.56399*1.56316
09/13/2012 15:25:00*1.56329*1.56289*1.56359*1.56282
09/13/2012 15:30:00*1.56289*1.56284*1.56341*1.56282
09/13/2012 15:35:00*1.56284*1.56286*1.56339*1.56269
09/13/2012 15:40:00*1.56286*1.56352*1.56355*1.56282
09/13/2012 15:45:00*1.56352*1.56409*1.56439*1.56352
09/13/2012 15:50:00*1.56409*1.5641*1.56449*1.56391
09/13/2012 15:55:00*1.5641*1.56396*1.56509*1.56374
09/13/2012 16:00:00*1.56396*1.56425*1.56548*1.56395
09/13/2012 16:05:00*1.56425*1.56431*1.56458*1.56398
09/13/2012 16:10:00*1.56431*1.56361*1.56433*1.56347
09/13/2012 16:15:00*1.56361*1.56352*1.56375*1.563
09/13/2012 16:20:00*1.56352*1.5633*1.56352*1.56317
09/13/2012 16:25:00*1.5633*1.56296*1.56379*1.56289
09/13/2012 16:30:00*1.56296*1.56276*1.56315*1.56261
09/13/2012 16:35:00*1.56276*1.56219*1.56295*1.56175
09/13/2012 16:40:00*1.56219*1.56212*1.56282*1.56152
09/13/2012 16:45:00*1.56212*1.56212*1.56239*1.56182
09/13/2012 16:50:00*1.56212*1.56192*1.56229*1.56175
09/13/2012 16:55:00*1.56192*1.56223*1.56257*1.56192
09/13/2012 17:00:00*1.56223*1.56254*1.56281*1.56217
