09/11/2012 17:05:00*1.57273*1.57203*1.5728*1.57179
09/11/2012 17:10:00*1.57203*1.57221*1.57234*1.57182
09/11/2012 17:15:00*1.57221*1.57222*1.57245*1.57208
09/11/2012 17:20:00*1.57222*1.57157*1.57249*1.57146
09/11/2012 17:25:00*1.57157*1.57184*1.57193*1.57141
09/11/2012 17:30:00*1.57184*1.5721*1.57263*1.57162
09/11/2012 17:35:00*1.5721*1.57228*1.57241*1.57195
09/11/2012 17:40:00*1.57228*1.57184*1.57228*1.57184
09/11/2012 17:45:00*1.57184*1.57177*1.5719*1.57169
09/11/2012 17:50:00*1.57177*1.57194*1.57211*1.57171
09/11/2012 17:55:00*1.57194*1.57191*1.57197*1.57179
09/11/2012 18:00:00*1.57191*1.57205*1.57206*1.57169
09/11/2012 18:05:00*1.57205*1.57186*1.57235*1.57184
09/11/2012 18:10:00*1.57186*1.57207*1.57209*1.57166
09/11/2012 18:15:00*1.57207*1.57212*1.57226*1.57197
09/11/2012 18:20:00*1.57212*1.57209*1.57221*1.57189
09/11/2012 18:25:00*1.57209*1.57204*1.57217*1.57201
09/11/2012 18:30:00*1.57204*1.57215*1.57215*1.57179
09/11/2012 18:35:00*1.57215*1.5722*1.57246*1.57215
09/11/2012 18:40:00*1.5722*1.57219*1.57239*1.57209
09/11/2012 18:45:00*1.57219*1.5723*1.5723*1.57209
09/11/2012 18:50:00*1.5723*1.57199*1.57249*1.57179
09/11/2012 18:55:00*1.57199*1.57129*1.57199*1.57089
09/11/2012 19:00:00*1.57129*1.57179*1.57189*1.571
09/11/2012 19:05:00*1.57179*1.57239*1.57239*1.57173
09/11/2012 19:10:00*1.57239*1.57249*1.57259*1.57199
09/11/2012 19:15:00*1.57249*1.57229*1.57249*1.57219
09/11/2012 19:20:00*1.57229*1.57239*1.57239*1.57219
09/11/2012 19:25:00*1.57239*1.57176*1.57249*1.57169
09/11/2012 19:30:00*1.57176*1.5715*1.57197*1.57147
09/11/2012 19:35:00*1.5715*1.57149*1.5715*1.57126
09/11/2012 19:40:00*1.57149*1.57129*1.57151*1.57109
09/11/2012 19:45:00*1.57129*1.57179*1.57189*1.57119
09/11/2012 19:50:00*1.57179*1.57227*1.57252*1.57179
09/11/2012 19:55:00*1.57227*1.57259*1.57274*1.57222
09/11/2012 20:00:00*1.57259*1.57258*1.57259*1.57224
09/11/2012 20:05:00*1.57258*1.57202*1.5727*1.57195
09/11/2012 20:10:00*1.57202*1.572*1.57214*1.57184
09/11/2012 20:15:00*1.572*1.57221*1.57245*1.572
09/11/2012 20:20:00*1.57221*1.57222*1.57249*1.57219
09/11/2012 20:25:00*1.57222*1.57188*1.57238*1.57184
09/11/2012 20:30:00*1.57188*1.57212*1.5722*1.57182
09/11/2012 20:35:00*1.57212*1.57139*1.57212*1.57129
09/11/2012 20:40:00*1.57139*1.57089*1.57149*1.57064
09/11/2012 20:45:00*1.57089*1.57089*1.57099*1.57052
09/11/2012 20:50:00*1.57089*1.57039*1.57089*1.57037
09/11/2012 20:55:00*1.57039*1.57039*1.57059*1.56969
09/11/2012 21:00:00*1.57039*1.57115*1.57119*1.57037
09/11/2012 21:05:00*1.57115*1.57109*1.57119*1.57069
09/11/2012 21:10:00*1.57109*1.57062*1.57129*1.57044
09/11/2012 21:15:00*1.57062*1.57069*1.57079*1.57043
09/11/2012 21:20:00*1.57069*1.57079*1.57109*1.57036
09/11/2012 21:25:00*1.57079*1.57079*1.57083*1.5705
09/11/2012 21:30:00*1.57079*1.57121*1.57143*1.57069
09/11/2012 21:35:00*1.57121*1.571*1.57139*1.57085
09/11/2012 21:40:00*1.571*1.57149*1.57179*1.57096
09/11/2012 21:45:00*1.57149*1.57089*1.57149*1.5705
09/11/2012 21:50:00*1.57089*1.57019*1.57109*1.56999
09/11/2012 21:55:00*1.57019*1.5699*1.57059*1.56969
09/11/2012 22:00:00*1.5699*1.57039*1.5704*1.5696
09/11/2012 22:05:00*1.57039*1.57019*1.57059*1.57001
09/11/2012 22:10:00*1.57019*1.56927*1.57019*1.56903
09/11/2012 22:15:00*1.56927*1.56869*1.5695*1.56849
09/11/2012 22:20:00*1.56869*1.56869*1.56896*1.56859
09/11/2012 22:25:00*1.56869*1.56868*1.56879*1.56843
09/11/2012 22:30:00*1.56868*1.5691*1.56931*1.56867
09/11/2012 22:35:00*1.5691*1.56904*1.56929*1.56892
09/11/2012 22:40:00*1.56904*1.56902*1.56912*1.56884
09/11/2012 22:45:00*1.56902*1.56874*1.56911*1.56868
09/11/2012 22:50:00*1.56874*1.56902*1.56909*1.56859
09/11/2012 22:55:00*1.56902*1.56951*1.56954*1.56902
09/11/2012 23:00:00*1.56951*1.56928*1.56959*1.56916
09/11/2012 23:05:00*1.56928*1.56832*1.56931*1.56827
09/11/2012 23:10:00*1.56832*1.56868*1.56879*1.56827
09/11/2012 23:15:00*1.56868*1.56811*1.56879*1.5681
09/11/2012 23:20:00*1.56811*1.56822*1.56839*1.56785
09/11/2012 23:25:00*1.56822*1.56869*1.56899*1.56805
09/11/2012 23:30:00*1.56869*1.56879*1.56912*1.56854
09/11/2012 23:35:00*1.56879*1.5687*1.56895*1.56862
09/11/2012 23:40:00*1.5687*1.56827*1.56881*1.56812
09/11/2012 23:45:00*1.56827*1.56809*1.56829*1.56789
09/11/2012 23:50:00*1.56809*1.568*1.56823*1.56799
09/11/2012 23:55:00*1.568*1.56855*1.56874*1.56799
09/12/2012 00:00:00*1.56855*1.56846*1.56872*1.56839
09/12/2012 00:05:00*1.56846*1.56819*1.56849*1.56811
09/12/2012 00:10:00*1.56819*1.568*1.56829*1.56783
09/12/2012 00:15:00*1.568*1.56839*1.56869*1.56799
09/12/2012 00:20:00*1.56839*1.56849*1.56849*1.56839
09/12/2012 00:25:00*1.56849*1.5684*1.56849*1.56831
09/12/2012 00:30:00*1.5684*1.56849*1.56889*1.56839
09/12/2012 00:35:00*1.56849*1.56824*1.56849*1.56809
09/12/2012 00:40:00*1.56824*1.56834*1.56889*1.56789
09/12/2012 00:45:00*1.56834*1.56855*1.56899*1.56826
09/12/2012 00:50:00*1.56855*1.56854*1.56873*1.56833
09/12/2012 00:55:00*1.56854*1.56879*1.56889*1.56826
09/12/2012 01:00:00*1.56879*1.5688*1.56899*1.56859
09/12/2012 01:05:00*1.5688*1.56854*1.56899*1.56847
09/12/2012 01:10:00*1.56854*1.56859*1.56869*1.5684
09/12/2012 01:15:00*1.56859*1.56829*1.56859*1.56804
09/12/2012 01:20:00*1.56829*1.56829*1.56849*1.56812
09/12/2012 01:25:00*1.56829*1.56852*1.56859*1.56829
09/12/2012 01:30:00*1.56852*1.56916*1.56929*1.56852
09/12/2012 01:35:00*1.56916*1.56889*1.56929*1.56885
09/12/2012 01:40:00*1.56889*1.56894*1.56899*1.56869
09/12/2012 01:45:00*1.56894*1.56884*1.56902*1.5684
09/12/2012 01:50:00*1.56884*1.56949*1.56959*1.56884
09/12/2012 01:55:00*1.56949*1.56949*1.56965*1.56921
09/12/2012 02:00:00*1.56949*1.56921*1.56959*1.56911
09/12/2012 02:05:00*1.56921*1.56919*1.56969*1.56903
09/12/2012 02:10:00*1.56919*1.56934*1.56949*1.56912
09/12/2012 02:15:00*1.56934*1.56949*1.57019*1.56931
09/12/2012 02:20:00*1.56949*1.56929*1.56979*1.56912
09/12/2012 02:25:00*1.56929*1.56896*1.56929*1.56893
09/12/2012 02:30:00*1.56896*1.56922*1.56947*1.5689
09/12/2012 02:35:00*1.56922*1.56962*1.5698*1.56918
09/12/2012 02:40:00*1.56962*1.56934*1.56989*1.56929
09/12/2012 02:45:00*1.56934*1.56909*1.56949*1.56889
09/12/2012 02:50:00*1.56909*1.57002*1.57019*1.569
09/12/2012 02:55:00*1.57002*1.56934*1.57029*1.56925
09/12/2012 03:00:00*1.56934*1.56899*1.56967*1.56899
09/12/2012 03:05:00*1.56899*1.56936*1.56938*1.56874
09/12/2012 03:10:00*1.56936*1.5692*1.56969*1.56909
09/12/2012 03:15:00*1.5692*1.56939*1.56979*1.56904
09/12/2012 03:20:00*1.56939*1.56943*1.56991*1.56883
09/12/2012 03:25:00*1.56943*1.56909*1.56955*1.56856
09/12/2012 03:30:00*1.56909*1.56995*1.57009*1.56891
09/12/2012 03:35:00*1.56995*1.56934*1.56999*1.56929
09/12/2012 03:40:00*1.56934*1.569*1.56935*1.5687
09/12/2012 03:45:00*1.569*1.56904*1.56939*1.56881
09/12/2012 03:50:00*1.56904*1.56829*1.56919*1.56805
09/12/2012 03:55:00*1.56829*1.56849*1.56889*1.56812
09/12/2012 04:00:00*1.56849*1.56874*1.56929*1.56849
09/12/2012 04:05:00*1.56874*1.56808*1.56901*1.56703
09/12/2012 04:10:00*1.56808*1.56681*1.56853*1.56341
09/12/2012 04:15:00*1.56681*1.56673*1.56906*1.56556
09/12/2012 04:20:00*1.56673*1.56661*1.56779*1.56474
09/12/2012 04:25:00*1.56661*1.56521*1.56749*1.56471
09/12/2012 04:30:00*1.56521*1.56649*1.56686*1.56515
09/12/2012 04:35:00*1.56649*1.56607*1.56742*1.56569
09/12/2012 04:40:00*1.56607*1.56613*1.56615*1.56477
09/12/2012 04:45:00*1.56613*1.56748*1.5677*1.56611
09/12/2012 04:50:00*1.56748*1.56741*1.56818*1.56712
09/12/2012 04:55:00*1.56741*1.56797*1.56813*1.56708
09/12/2012 05:00:00*1.56797*1.56768*1.5682*1.56706
09/12/2012 05:05:00*1.56768*1.56682*1.56779*1.5666
09/12/2012 05:10:00*1.56682*1.56671*1.56711*1.56593
09/12/2012 05:15:00*1.56671*1.56603*1.56688*1.56595
09/12/2012 05:20:00*1.56603*1.56609*1.56629*1.56577
09/12/2012 05:25:00*1.56609*1.566*1.56679*1.56596
09/12/2012 05:30:00*1.566*1.56565*1.5663*1.56545
09/12/2012 05:35:00*1.56565*1.56669*1.56692*1.56565
09/12/2012 05:40:00*1.56669*1.56616*1.56669*1.56597
09/12/2012 05:45:00*1.56616*1.56856*1.56889*1.56599
09/12/2012 05:50:00*1.56856*1.56999*1.56999*1.56839
09/12/2012 05:55:00*1.56999*1.57121*1.57137*1.56997
09/12/2012 06:00:00*1.57121*1.571*1.57131*1.57058
09/12/2012 06:05:00*1.571*1.57095*1.57111*1.57044
09/12/2012 06:10:00*1.57095*1.57209*1.57255*1.57095
09/12/2012 06:15:00*1.57209*1.57255*1.57282*1.57194
09/12/2012 06:20:00*1.57255*1.57299*1.57359*1.57241
09/12/2012 06:25:00*1.57299*1.5732*1.57358*1.57275
09/12/2012 06:30:00*1.5732*1.57414*1.57414*1.57291
09/12/2012 06:35:00*1.57414*1.57411*1.57483*1.57388
09/12/2012 06:40:00*1.57411*1.57476*1.57477*1.57411
09/12/2012 06:45:00*1.57476*1.5739*1.57478*1.57369
09/12/2012 06:50:00*1.5739*1.57289*1.5739*1.57237
09/12/2012 06:55:00*1.57289*1.57313*1.57339*1.57273
09/12/2012 07:00:00*1.57313*1.57322*1.5736*1.57254
09/12/2012 07:05:00*1.57322*1.5739*1.57409*1.57314
09/12/2012 07:10:00*1.5739*1.57379*1.57453*1.57357
09/12/2012 07:15:00*1.57379*1.57398*1.57429*1.57344
09/12/2012 07:20:00*1.57398*1.57403*1.57423*1.57366
09/12/2012 07:25:00*1.57403*1.57464*1.57464*1.57399
09/12/2012 07:30:00*1.57464*1.57438*1.5748*1.57423
09/12/2012 07:35:00*1.57438*1.57419*1.57452*1.57401
09/12/2012 07:40:00*1.57419*1.57461*1.5747*1.57402
09/12/2012 07:45:00*1.57461*1.57489*1.57593*1.57461
09/12/2012 07:50:00*1.57489*1.57419*1.57539*1.57419
09/12/2012 07:55:00*1.57419*1.5735*1.57449*1.57349
09/12/2012 08:00:00*1.5735*1.57329*1.57389*1.57323
09/12/2012 08:05:00*1.57329*1.57409*1.57419*1.5731
09/12/2012 08:10:00*1.57409*1.57369*1.57449*1.5736
09/12/2012 08:15:00*1.57369*1.57369*1.57439*1.57349
09/12/2012 08:20:00*1.57369*1.57419*1.57429*1.57349
09/12/2012 08:25:00*1.57419*1.57424*1.57459*1.57389
09/12/2012 08:30:00*1.57424*1.57373*1.57429*1.57349
09/12/2012 08:35:00*1.57373*1.57379*1.57406*1.57323
09/12/2012 08:40:00*1.57379*1.57372*1.57392*1.57352
09/12/2012 08:45:00*1.57372*1.57355*1.57379*1.57329
09/12/2012 08:50:00*1.57355*1.57469*1.57489*1.57354
09/12/2012 08:55:00*1.57469*1.5754*1.57545*1.57467
09/12/2012 09:00:00*1.5754*1.57539*1.57549*1.5746
09/12/2012 09:05:00*1.57539*1.5749*1.57542*1.57482
09/12/2012 09:10:00*1.5749*1.57494*1.57563*1.57477
09/12/2012 09:15:00*1.57494*1.57489*1.57549*1.57477
09/12/2012 09:20:00*1.57489*1.57507*1.57523*1.57469
09/12/2012 09:25:00*1.57507*1.57513*1.57553*1.57488
09/12/2012 09:30:00*1.57513*1.57452*1.57529*1.57419
09/12/2012 09:35:00*1.57452*1.57466*1.57505*1.5742
09/12/2012 09:40:00*1.57466*1.57461*1.57539*1.57444
09/12/2012 09:45:00*1.57461*1.57429*1.57474*1.57401
09/12/2012 09:50:00*1.57429*1.57399*1.57439*1.57352
09/12/2012 09:55:00*1.57399*1.57469*1.57479*1.57397
09/12/2012 10:00:00*1.57469*1.57411*1.57489*1.57411
09/12/2012 10:05:00*1.57411*1.57439*1.57472*1.57409
09/12/2012 10:10:00*1.57439*1.57539*1.57575*1.57439
09/12/2012 10:15:00*1.57539*1.57599*1.57609*1.57529
09/12/2012 10:20:00*1.57599*1.57569*1.57609*1.57539
09/12/2012 10:25:00*1.57569*1.57549*1.57599*1.57519
09/12/2012 10:30:00*1.57549*1.57519*1.57579*1.57512
09/12/2012 10:35:00*1.57519*1.57499*1.57599*1.57447
09/12/2012 10:40:00*1.57499*1.57499*1.57529*1.57393
09/12/2012 10:45:00*1.57499*1.57449*1.57539*1.57429
09/12/2012 10:50:00*1.57449*1.57509*1.57529*1.57449
09/12/2012 10:55:00*1.57509*1.57524*1.57529*1.57439
09/12/2012 11:00:00*1.57524*1.57569*1.57599*1.57449
09/12/2012 11:05:00*1.57569*1.57499*1.57569*1.5748
09/12/2012 11:10:00*1.57499*1.57559*1.57589*1.57499
09/12/2012 11:15:00*1.57559*1.57529*1.57559*1.57499
09/12/2012 11:20:00*1.57529*1.5749*1.57549*1.57489
09/12/2012 11:25:00*1.5749*1.57569*1.57579*1.57485
09/12/2012 11:30:00*1.57569*1.57532*1.57589*1.57519
09/12/2012 11:35:00*1.57532*1.57429*1.57555*1.57425
09/12/2012 11:40:00*1.57429*1.57399*1.57459*1.57382
09/12/2012 11:45:00*1.57399*1.5734*1.57419*1.5732
09/12/2012 11:50:00*1.5734*1.57339*1.57399*1.57319
09/12/2012 11:55:00*1.57339*1.57298*1.57349*1.57267
09/12/2012 12:00:00*1.57298*1.57331*1.57339*1.57247
09/12/2012 12:05:00*1.57331*1.57329*1.57341*1.57307
09/12/2012 12:10:00*1.57329*1.57322*1.57339*1.57309
09/12/2012 12:15:00*1.57322*1.57329*1.5734*1.57301
09/12/2012 12:20:00*1.57329*1.57344*1.57389*1.57319
09/12/2012 12:25:00*1.57344*1.57285*1.57359*1.57285
09/12/2012 12:30:00*1.57285*1.57289*1.57309*1.57285
09/12/2012 12:35:00*1.57289*1.57294*1.57299*1.5727
09/12/2012 12:40:00*1.57294*1.57259*1.57299*1.57251
09/12/2012 12:45:00*1.57259*1.57299*1.57319*1.57259
09/12/2012 12:50:00*1.57299*1.57282*1.57309*1.57279
09/12/2012 12:55:00*1.57282*1.57289*1.57312*1.57271
09/12/2012 13:00:00*1.57289*1.57215*1.57299*1.57215
09/12/2012 13:05:00*1.57215*1.57279*1.57289*1.57212
09/12/2012 13:10:00*1.57279*1.57269*1.57279*1.57232
09/12/2012 13:15:00*1.57269*1.57322*1.57339*1.57248
09/12/2012 13:20:00*1.57322*1.5734*1.5738*1.57301
09/12/2012 13:25:00*1.5734*1.57229*1.57349*1.57219
09/12/2012 13:30:00*1.57229*1.57289*1.57309*1.5721
09/12/2012 13:35:00*1.57289*1.5731*1.57359*1.57289
09/12/2012 13:40:00*1.5731*1.57343*1.57369*1.57291
09/12/2012 13:45:00*1.57343*1.57329*1.57359*1.57309
09/12/2012 13:50:00*1.57329*1.57289*1.57339*1.57279
09/12/2012 13:55:00*1.57289*1.57319*1.57329*1.57289
09/12/2012 14:00:00*1.57319*1.57349*1.57359*1.57309
09/12/2012 14:05:00*1.57349*1.57339*1.57369*1.57319
09/12/2012 14:10:00*1.57339*1.57329*1.57349*1.57309
09/12/2012 14:15:00*1.57329*1.57219*1.57339*1.57219
09/12/2012 14:20:00*1.57219*1.57321*1.57329*1.57209
09/12/2012 14:25:00*1.57321*1.57269*1.57339*1.57239
09/12/2012 14:30:00*1.57269*1.57263*1.57279*1.57239
09/12/2012 14:35:00*1.57263*1.57172*1.57269*1.57164
09/12/2012 14:40:00*1.57172*1.57251*1.57252*1.57149
09/12/2012 14:45:00*1.57251*1.57289*1.57289*1.57239
09/12/2012 14:50:00*1.57289*1.57289*1.57319*1.57279
09/12/2012 14:55:00*1.57289*1.57279*1.5731*1.57275
09/12/2012 15:00:00*1.57279*1.57259*1.57299*1.57249
09/12/2012 15:05:00*1.57259*1.5731*1.57331*1.57259
09/12/2012 15:10:00*1.5731*1.57327*1.57332*1.57286
09/12/2012 15:15:00*1.57327*1.57374*1.57395*1.57327
09/12/2012 15:20:00*1.57374*1.57332*1.57376*1.57332
09/12/2012 15:25:00*1.57332*1.57344*1.57382*1.57332
09/12/2012 15:30:00*1.57344*1.57291*1.57355*1.57283
09/12/2012 15:35:00*1.57291*1.57304*1.57314*1.57287
09/12/2012 15:40:00*1.57304*1.57319*1.57324*1.57284
09/12/2012 15:45:00*1.57319*1.57311*1.5733*1.57291
09/12/2012 15:50:00*1.57311*1.57312*1.57375*1.57307
09/12/2012 15:55:00*1.57312*1.5729*1.57333*1.57288
09/12/2012 16:00:00*1.5729*1.57351*1.57402*1.57286
09/12/2012 16:05:00*1.57351*1.57308*1.5737*1.57296
09/12/2012 16:10:00*1.57308*1.57291*1.57313*1.57273
09/12/2012 16:15:00*1.57291*1.57326*1.57342*1.57284
09/12/2012 16:20:00*1.57326*1.57332*1.57334*1.57314
09/12/2012 16:25:00*1.57332*1.57256*1.57336*1.57249
09/12/2012 16:30:00*1.57256*1.57236*1.57285*1.57191
09/12/2012 16:35:00*1.57236*1.57247*1.57284*1.57193
09/12/2012 16:40:00*1.57247*1.57319*1.57341*1.57247
09/12/2012 16:45:00*1.57319*1.5732*1.57336*1.57279
09/12/2012 16:50:00*1.5732*1.57341*1.57347*1.57122
09/12/2012 16:55:00*1.57341*1.57263*1.57345*1.57229
09/12/2012 17:00:00*1.57263*1.57232*1.57271*1.57141
