09/10/2012 17:05:00*1.57783*1.57752*1.57845*1.57752
09/10/2012 17:10:00*1.57752*1.57738*1.57771*1.57691
09/10/2012 17:15:00*1.57738*1.5773*1.57752*1.57719
09/10/2012 17:20:00*1.5773*1.57715*1.57767*1.57702
09/10/2012 17:25:00*1.57715*1.57739*1.57746*1.57705
09/10/2012 17:30:00*1.57739*1.57757*1.57773*1.57739
09/10/2012 17:35:00*1.57757*1.57735*1.57772*1.577
09/10/2012 17:40:00*1.57735*1.57721*1.5775*1.57719
09/10/2012 17:45:00*1.57721*1.57741*1.57743*1.5771
09/10/2012 17:50:00*1.57741*1.57719*1.57759*1.57716
09/10/2012 17:55:00*1.57719*1.57748*1.57765*1.57696
09/10/2012 18:00:00*1.57748*1.57719*1.57756*1.57719
09/10/2012 18:05:00*1.57719*1.57761*1.57788*1.57687
09/10/2012 18:10:00*1.57761*1.57763*1.57763*1.57728
09/10/2012 18:15:00*1.57763*1.57766*1.57777*1.57761
09/10/2012 18:20:00*1.57766*1.57763*1.57773*1.57751
09/10/2012 18:25:00*1.57763*1.57747*1.57777*1.57742
09/10/2012 18:30:00*1.57747*1.57718*1.57747*1.57718
09/10/2012 18:35:00*1.57718*1.57691*1.57724*1.57682
09/10/2012 18:40:00*1.57691*1.57702*1.57705*1.57686
09/10/2012 18:45:00*1.57702*1.57692*1.5771*1.57668
09/10/2012 18:50:00*1.57692*1.57666*1.57692*1.57655
09/10/2012 18:55:00*1.57666*1.57585*1.57666*1.57563
09/10/2012 19:00:00*1.57585*1.57585*1.57594*1.57584
09/10/2012 19:05:00*1.57585*1.57582*1.57629*1.57578
09/10/2012 19:10:00*1.57582*1.57639*1.57639*1.57582
09/10/2012 19:15:00*1.57639*1.57669*1.57689*1.57639
09/10/2012 19:20:00*1.57669*1.57654*1.5769*1.57635
09/10/2012 19:25:00*1.57654*1.57681*1.57689*1.57654
09/10/2012 19:30:00*1.57681*1.57692*1.57701*1.57662
09/10/2012 19:35:00*1.57692*1.5772*1.57726*1.57692
09/10/2012 19:40:00*1.5772*1.5775*1.5777*1.57711
09/10/2012 19:45:00*1.5775*1.57779*1.5778*1.57743
09/10/2012 19:50:00*1.57779*1.57785*1.57791*1.57769
09/10/2012 19:55:00*1.57785*1.57805*1.57805*1.57782
09/10/2012 20:00:00*1.57805*1.57869*1.57889*1.57805
09/10/2012 20:05:00*1.57869*1.57815*1.57909*1.57802
09/10/2012 20:10:00*1.57815*1.5784*1.57841*1.57811
09/10/2012 20:15:00*1.5784*1.57829*1.5784*1.57809
09/10/2012 20:20:00*1.57829*1.57839*1.57843*1.578
09/10/2012 20:25:00*1.57839*1.57886*1.5789*1.57836
09/10/2012 20:30:00*1.57886*1.57875*1.57891*1.57857
09/10/2012 20:35:00*1.57875*1.57825*1.57886*1.57817
09/10/2012 20:40:00*1.57825*1.57812*1.57846*1.5779
09/10/2012 20:45:00*1.57812*1.5786*1.57883*1.57809
09/10/2012 20:50:00*1.5786*1.57805*1.57864*1.57805
09/10/2012 20:55:00*1.57805*1.57774*1.57805*1.57739
09/10/2012 21:00:00*1.57774*1.57789*1.57819*1.57769
09/10/2012 21:05:00*1.57789*1.5781*1.5781*1.57779
09/10/2012 21:10:00*1.5781*1.57789*1.5781*1.57781
09/10/2012 21:15:00*1.57789*1.57809*1.57819*1.57779
09/10/2012 21:20:00*1.57809*1.57799*1.57849*1.57784
09/10/2012 21:25:00*1.57799*1.5779*1.5784*1.57781
09/10/2012 21:30:00*1.5779*1.57783*1.57802*1.57751
09/10/2012 21:35:00*1.57783*1.57779*1.57806*1.57769
09/10/2012 21:40:00*1.57779*1.57751*1.57781*1.57744
09/10/2012 21:45:00*1.57751*1.57756*1.57774*1.5774
09/10/2012 21:50:00*1.57756*1.57711*1.57759*1.57706
09/10/2012 21:55:00*1.57711*1.57739*1.57739*1.57688
09/10/2012 22:00:00*1.57739*1.57689*1.57789*1.57689
09/10/2012 22:05:00*1.57689*1.57669*1.57729*1.57654
09/10/2012 22:10:00*1.57669*1.57629*1.57679*1.57619
09/10/2012 22:15:00*1.57629*1.57579*1.57629*1.57539
09/10/2012 22:20:00*1.57579*1.57599*1.57623*1.57569
09/10/2012 22:25:00*1.57599*1.57719*1.57729*1.57561
09/10/2012 22:30:00*1.57719*1.57769*1.57809*1.57689
09/10/2012 22:35:00*1.57769*1.5777*1.57783*1.57744
09/10/2012 22:40:00*1.5777*1.57729*1.57789*1.57704
09/10/2012 22:45:00*1.57729*1.57782*1.57809*1.57653
09/10/2012 22:50:00*1.57782*1.57755*1.57839*1.57719
09/10/2012 22:55:00*1.57755*1.57759*1.57779*1.57733
09/10/2012 23:00:00*1.57759*1.57759*1.57769*1.57749
09/10/2012 23:05:00*1.57759*1.57779*1.57799*1.57758
09/10/2012 23:10:00*1.57779*1.578*1.57811*1.57769
09/10/2012 23:15:00*1.578*1.57789*1.57819*1.57782
09/10/2012 23:20:00*1.57789*1.57799*1.57809*1.57755
09/10/2012 23:25:00*1.57799*1.57809*1.57869*1.57799
09/10/2012 23:30:00*1.57809*1.5778*1.57809*1.57779
09/10/2012 23:35:00*1.5778*1.57789*1.578*1.5777
09/10/2012 23:40:00*1.57789*1.57789*1.57789*1.57765
09/10/2012 23:45:00*1.57789*1.57761*1.57791*1.57753
09/10/2012 23:50:00*1.57761*1.57762*1.57779*1.57753
09/10/2012 23:55:00*1.57762*1.57745*1.57764*1.57728
09/11/2012 00:00:00*1.57745*1.57749*1.57766*1.57742
09/11/2012 00:05:00*1.57749*1.57739*1.57759*1.57734
09/11/2012 00:10:00*1.57739*1.57778*1.57789*1.57737
09/11/2012 00:15:00*1.57778*1.57773*1.57784*1.57773
09/11/2012 00:20:00*1.57773*1.57786*1.57793*1.57769
09/11/2012 00:25:00*1.57786*1.57765*1.57799*1.57762
09/11/2012 00:30:00*1.57765*1.57786*1.57799*1.57761
09/11/2012 00:35:00*1.57786*1.57722*1.57802*1.57714
09/11/2012 00:40:00*1.57722*1.57689*1.57739*1.57669
09/11/2012 00:45:00*1.57689*1.57699*1.57719*1.57679
09/11/2012 00:50:00*1.57699*1.57679*1.57699*1.57651
09/11/2012 00:55:00*1.57679*1.57651*1.57679*1.5764
09/11/2012 01:00:00*1.57651*1.57663*1.57669*1.57631
09/11/2012 01:05:00*1.57663*1.57667*1.57679*1.57621
09/11/2012 01:10:00*1.57667*1.57633*1.57669*1.57626
09/11/2012 01:15:00*1.57633*1.57674*1.57682*1.57627
09/11/2012 01:20:00*1.57674*1.57685*1.5769*1.5765
09/11/2012 01:25:00*1.57685*1.57723*1.57725*1.57668
09/11/2012 01:30:00*1.57723*1.5772*1.57741*1.57703
09/11/2012 01:35:00*1.5772*1.57701*1.57722*1.57695
09/11/2012 01:40:00*1.57701*1.5771*1.57724*1.5769
09/11/2012 01:45:00*1.5771*1.57678*1.57724*1.57675
09/11/2012 01:50:00*1.57678*1.57643*1.57685*1.5763
09/11/2012 01:55:00*1.57643*1.57625*1.57669*1.57622
09/11/2012 02:00:00*1.57625*1.57585*1.57625*1.57579
09/11/2012 02:05:00*1.57585*1.57639*1.57679*1.57553
09/11/2012 02:10:00*1.57639*1.57609*1.57649*1.57589
09/11/2012 02:15:00*1.57609*1.57611*1.57659*1.57603
09/11/2012 02:20:00*1.57611*1.57619*1.57659*1.57596
09/11/2012 02:25:00*1.57619*1.57619*1.57641*1.57585
09/11/2012 02:30:00*1.57619*1.57709*1.57719*1.57619
09/11/2012 02:35:00*1.57709*1.5774*1.57779*1.57694
09/11/2012 02:40:00*1.5774*1.57859*1.5787*1.57729
09/11/2012 02:45:00*1.57859*1.57899*1.57969*1.57848
09/11/2012 02:50:00*1.57899*1.57905*1.57952*1.5788
09/11/2012 02:55:00*1.57905*1.57944*1.57995*1.57878
09/11/2012 03:00:00*1.57944*1.57989*1.58009*1.5791
09/11/2012 03:05:00*1.57989*1.57919*1.57999*1.57888
09/11/2012 03:10:00*1.57919*1.57924*1.57939*1.57865
09/11/2012 03:15:00*1.57924*1.57939*1.57953*1.57899
09/11/2012 03:20:00*1.57939*1.57886*1.57939*1.57879
09/11/2012 03:25:00*1.57886*1.57899*1.57941*1.57843
09/11/2012 03:30:00*1.57899*1.57939*1.57969*1.5787
09/11/2012 03:35:00*1.57939*1.57839*1.5796*1.57827
09/11/2012 03:40:00*1.57839*1.57834*1.57869*1.57799
09/11/2012 03:45:00*1.57834*1.57782*1.57849*1.5777
09/11/2012 03:50:00*1.57782*1.57679*1.57795*1.57677
09/11/2012 03:55:00*1.57679*1.57701*1.57734*1.57668
09/11/2012 04:00:00*1.57701*1.57689*1.57751*1.57673
09/11/2012 04:05:00*1.57689*1.57656*1.57724*1.57636
09/11/2012 04:10:00*1.57656*1.57622*1.57685*1.57617
09/11/2012 04:15:00*1.57622*1.57618*1.57657*1.57591
09/11/2012 04:20:00*1.57618*1.57598*1.57627*1.57573
09/11/2012 04:25:00*1.57598*1.57523*1.57604*1.57502
09/11/2012 04:30:00*1.57523*1.57517*1.57532*1.57467
09/11/2012 04:35:00*1.57517*1.57495*1.57559*1.57489
09/11/2012 04:40:00*1.57495*1.57496*1.5751*1.5747
09/11/2012 04:45:00*1.57496*1.5755*1.57561*1.57491
09/11/2012 04:50:00*1.5755*1.5753*1.57564*1.57509
09/11/2012 04:55:00*1.5753*1.5749*1.57539*1.5744
09/11/2012 05:00:00*1.5749*1.5745*1.57525*1.57409
09/11/2012 05:05:00*1.5745*1.57494*1.57506*1.57387
09/11/2012 05:10:00*1.57494*1.57459*1.57495*1.57435
09/11/2012 05:15:00*1.57459*1.57348*1.57459*1.57348
09/11/2012 05:20:00*1.57348*1.57387*1.57409*1.57325
09/11/2012 05:25:00*1.57387*1.57339*1.57388*1.57314
09/11/2012 05:30:00*1.57339*1.57349*1.57409*1.57338
09/11/2012 05:35:00*1.57349*1.57347*1.57365*1.57319
09/11/2012 05:40:00*1.57347*1.57408*1.57421*1.57337
09/11/2012 05:45:00*1.57408*1.5743*1.57441*1.57385
09/11/2012 05:50:00*1.5743*1.57394*1.57436*1.57387
09/11/2012 05:55:00*1.57394*1.57364*1.5741*1.57359
09/11/2012 06:00:00*1.57364*1.57378*1.57387*1.57331
09/11/2012 06:05:00*1.57378*1.57303*1.57386*1.57301
09/11/2012 06:10:00*1.57303*1.57307*1.57329*1.57293
09/11/2012 06:15:00*1.57307*1.57257*1.57314*1.57257
09/11/2012 06:20:00*1.57257*1.57292*1.57293*1.57238
09/11/2012 06:25:00*1.57292*1.57253*1.57292*1.57244
09/11/2012 06:30:00*1.57253*1.57271*1.5728*1.57228
09/11/2012 06:35:00*1.57271*1.57261*1.57286*1.57255
09/11/2012 06:40:00*1.57261*1.57249*1.57298*1.57248
09/11/2012 06:45:00*1.57249*1.57258*1.57288*1.57244
09/11/2012 06:50:00*1.57258*1.57299*1.57305*1.57257
09/11/2012 06:55:00*1.57299*1.57276*1.57312*1.57269
09/11/2012 07:00:00*1.57276*1.57302*1.57302*1.57261
09/11/2012 07:05:00*1.57302*1.57249*1.57302*1.57239
09/11/2012 07:10:00*1.57249*1.57201*1.57259*1.57146
09/11/2012 07:15:00*1.57201*1.57179*1.5721*1.57164
09/11/2012 07:20:00*1.57179*1.57173*1.57223*1.57149
09/11/2012 07:25:00*1.57173*1.57028*1.57189*1.57009
09/11/2012 07:30:00*1.57028*1.56959*1.57037*1.56938
09/11/2012 07:35:00*1.56959*1.56889*1.57022*1.56879
09/11/2012 07:40:00*1.56889*1.56849*1.56899*1.56789
09/11/2012 07:45:00*1.56849*1.5672*1.56861*1.56719
09/11/2012 07:50:00*1.5672*1.56699*1.56735*1.56646
09/11/2012 07:55:00*1.56699*1.56763*1.56801*1.56699
09/11/2012 08:00:00*1.56763*1.56795*1.56802*1.56741
09/11/2012 08:05:00*1.56795*1.56841*1.56868*1.56785
09/11/2012 08:10:00*1.56841*1.56846*1.56861*1.56792
09/11/2012 08:15:00*1.56846*1.56889*1.56889*1.56824
09/11/2012 08:20:00*1.56889*1.56925*1.56953*1.56885
09/11/2012 08:25:00*1.56925*1.56978*1.56979*1.56879
09/11/2012 08:30:00*1.56978*1.5695*1.56995*1.56903
09/11/2012 08:35:00*1.5695*1.56853*1.56961*1.56826
09/11/2012 08:40:00*1.56853*1.56949*1.56959*1.5685
09/11/2012 08:45:00*1.56949*1.57009*1.57012*1.56931
09/11/2012 08:50:00*1.57009*1.57008*1.57015*1.56941
09/11/2012 08:55:00*1.57008*1.57049*1.57099*1.56955
09/11/2012 09:00:00*1.57049*1.57092*1.57094*1.57011
09/11/2012 09:05:00*1.57092*1.57169*1.5722*1.57056
09/11/2012 09:10:00*1.57169*1.57147*1.57253*1.57144
09/11/2012 09:15:00*1.57147*1.57217*1.57269*1.57126
09/11/2012 09:20:00*1.57217*1.57229*1.57369*1.57179
09/11/2012 09:25:00*1.57229*1.57217*1.57299*1.57214
09/11/2012 09:30:00*1.57217*1.57245*1.57279*1.57212
09/11/2012 09:35:00*1.57245*1.57189*1.57249*1.57178
09/11/2012 09:40:00*1.57189*1.57119*1.57213*1.57104
09/11/2012 09:45:00*1.57119*1.57179*1.57219*1.57106
09/11/2012 09:50:00*1.57179*1.57053*1.57188*1.57031
09/11/2012 09:55:00*1.57053*1.57058*1.57134*1.57009
09/11/2012 10:00:00*1.57058*1.57143*1.57156*1.57011
09/11/2012 10:05:00*1.57143*1.57113*1.57153*1.57061
09/11/2012 10:10:00*1.57113*1.5714*1.57143*1.57089
09/11/2012 10:15:00*1.5714*1.57169*1.57178*1.57101
09/11/2012 10:20:00*1.57169*1.57087*1.57189*1.57074
09/11/2012 10:25:00*1.57087*1.57016*1.57087*1.56992
09/11/2012 10:30:00*1.57016*1.57088*1.57088*1.5699
09/11/2012 10:35:00*1.57088*1.57099*1.57116*1.57045
09/11/2012 10:40:00*1.57099*1.57037*1.57099*1.57026
09/11/2012 10:45:00*1.57037*1.57093*1.57221*1.57036
09/11/2012 10:50:00*1.57093*1.57107*1.57113*1.57038
09/11/2012 10:55:00*1.57107*1.57147*1.57167*1.57055
09/11/2012 11:00:00*1.57147*1.57112*1.5716*1.57071
09/11/2012 11:05:00*1.57112*1.57111*1.57143*1.57085
09/11/2012 11:10:00*1.57111*1.57075*1.57128*1.57056
09/11/2012 11:15:00*1.57075*1.57078*1.57131*1.57059
09/11/2012 11:20:00*1.57078*1.57109*1.57171*1.57062
09/11/2012 11:25:00*1.57109*1.57141*1.57239*1.57072
09/11/2012 11:30:00*1.57141*1.57142*1.57185*1.5711
09/11/2012 11:35:00*1.57142*1.57175*1.57199*1.57115
09/11/2012 11:40:00*1.57175*1.57131*1.57182*1.57115
09/11/2012 11:45:00*1.57131*1.57118*1.57149*1.57109
09/11/2012 11:50:00*1.57118*1.57131*1.57172*1.57101
09/11/2012 11:55:00*1.57131*1.57189*1.57216*1.57124
09/11/2012 12:00:00*1.57189*1.57154*1.57191*1.57134
09/11/2012 12:05:00*1.57154*1.57144*1.57165*1.57125
09/11/2012 12:10:00*1.57144*1.57146*1.57171*1.57134
09/11/2012 12:15:00*1.57146*1.5718*1.57212*1.57145
09/11/2012 12:20:00*1.5718*1.57099*1.5718*1.57099
09/11/2012 12:25:00*1.57099*1.57114*1.57117*1.57062
09/11/2012 12:30:00*1.57114*1.57069*1.57123*1.57066
09/11/2012 12:35:00*1.57069*1.57079*1.57109*1.57066
09/11/2012 12:40:00*1.57079*1.57076*1.57127*1.57074
09/11/2012 12:45:00*1.57076*1.57105*1.57106*1.57074
09/11/2012 12:50:00*1.57105*1.57095*1.57112*1.57087
09/11/2012 12:55:00*1.57095*1.57124*1.57132*1.57093
09/11/2012 13:00:00*1.57124*1.57146*1.57146*1.57078
09/11/2012 13:05:00*1.57146*1.57123*1.57159*1.57122
09/11/2012 13:10:00*1.57123*1.57157*1.57179*1.57122
09/11/2012 13:15:00*1.57157*1.57186*1.57196*1.57154
09/11/2012 13:20:00*1.57186*1.57146*1.57211*1.57139
09/11/2012 13:25:00*1.57146*1.57135*1.57151*1.57113
09/11/2012 13:30:00*1.57135*1.57083*1.57169*1.5707
09/11/2012 13:35:00*1.57083*1.57119*1.57119*1.57037
09/11/2012 13:40:00*1.57119*1.57104*1.57139*1.57097
09/11/2012 13:45:00*1.57104*1.57119*1.57145*1.57104
09/11/2012 13:50:00*1.57119*1.57058*1.57125*1.57055
09/11/2012 13:55:00*1.57058*1.57156*1.57159*1.57054
09/11/2012 14:00:00*1.57156*1.57142*1.57159*1.57115
09/11/2012 14:05:00*1.57142*1.57133*1.57149*1.57112
09/11/2012 14:10:00*1.57133*1.57139*1.57144*1.57129
09/11/2012 14:15:00*1.57139*1.57074*1.57162*1.57074
09/11/2012 14:20:00*1.57074*1.57069*1.57093*1.57056
09/11/2012 14:25:00*1.57069*1.57084*1.57105*1.57062
09/11/2012 14:30:00*1.57084*1.57088*1.57115*1.57076
09/11/2012 14:35:00*1.57088*1.57092*1.57096*1.57046
09/11/2012 14:40:00*1.57092*1.57145*1.57145*1.5708
09/11/2012 14:45:00*1.57145*1.57099*1.57153*1.57041
09/11/2012 14:50:00*1.57099*1.57145*1.5716*1.57096
09/11/2012 14:55:00*1.57145*1.57012*1.57149*1.56932
09/11/2012 15:00:00*1.57012*1.57099*1.57118*1.56999
09/11/2012 15:05:00*1.57099*1.57041*1.57106*1.57023
09/11/2012 15:10:00*1.57041*1.56999*1.5707*1.56968
09/11/2012 15:15:00*1.56999*1.57041*1.57046*1.56993
09/11/2012 15:20:00*1.57041*1.57064*1.57081*1.57037
09/11/2012 15:25:00*1.57064*1.57085*1.57102*1.57055
09/11/2012 15:30:00*1.57085*1.57078*1.57098*1.57062
09/11/2012 15:35:00*1.57078*1.56967*1.57078*1.56947
09/11/2012 15:40:00*1.56967*1.57037*1.5704*1.56954
09/11/2012 15:45:00*1.57037*1.57044*1.57076*1.57012
09/11/2012 15:50:00*1.57044*1.56953*1.57067*1.56947
09/11/2012 15:55:00*1.56953*1.56979*1.57026*1.56953
09/11/2012 16:00:00*1.56979*1.57059*1.57063*1.56965
09/11/2012 16:05:00*1.57059*1.57109*1.5711*1.57049
09/11/2012 16:10:00*1.57109*1.57131*1.57137*1.57102
09/11/2012 16:15:00*1.57131*1.57156*1.57175*1.57106
09/11/2012 16:20:00*1.57156*1.57305*1.57323*1.57156
09/11/2012 16:25:00*1.57305*1.57246*1.57307*1.57228
09/11/2012 16:30:00*1.57246*1.57242*1.57253*1.57232
09/11/2012 16:35:00*1.57242*1.57194*1.57268*1.57182
09/11/2012 16:40:00*1.57194*1.57153*1.57223*1.57149
09/11/2012 16:45:00*1.57153*1.57182*1.57197*1.57152
09/11/2012 16:50:00*1.57182*1.57257*1.57318*1.57182
09/11/2012 16:55:00*1.57257*1.57209*1.57258*1.5719
09/11/2012 17:00:00*1.57209*1.57273*1.57274*1.57206
