09/09/2012 17:05:00*1.57924*1.57854*1.57924*1.5776
09/09/2012 17:10:00*1.57854*1.57894*1.58002*1.57853
09/09/2012 17:15:00*1.57894*1.57855*1.57944*1.57855
09/09/2012 17:20:00*1.57855*1.57917*1.57917*1.5779
09/09/2012 17:25:00*1.57917*1.57982*1.57982*1.57917
09/09/2012 17:30:00*1.57982*1.58001*1.58015*1.57964
09/09/2012 17:35:00*1.58001*1.57966*1.58001*1.57952
09/09/2012 17:40:00*1.57966*1.58026*1.5804*1.57941
09/09/2012 17:45:00*1.58026*1.57937*1.58037*1.5793
09/09/2012 17:50:00*1.57937*1.58043*1.58043*1.57931
09/09/2012 17:55:00*1.58043*1.58029*1.58043*1.58001
09/09/2012 18:00:00*1.58029*1.58026*1.58046*1.58024
09/09/2012 18:05:00*1.58026*1.57854*1.58036*1.57854
09/09/2012 18:10:00*1.57854*1.57921*1.57963*1.57854
09/09/2012 18:15:00*1.57921*1.57911*1.57937*1.57911
09/09/2012 18:20:00*1.57911*1.57825*1.57911*1.57805
09/09/2012 18:25:00*1.57825*1.5781*1.57827*1.57797
09/09/2012 18:30:00*1.5781*1.57818*1.5786*1.57798
09/09/2012 18:35:00*1.57818*1.57903*1.57903*1.57814
09/09/2012 18:40:00*1.57903*1.57897*1.57903*1.5787
09/09/2012 18:45:00*1.57897*1.57878*1.57904*1.57854
09/09/2012 18:50:00*1.57878*1.57889*1.57899*1.57843
09/09/2012 18:55:00*1.57889*1.57849*1.57919*1.57842
09/09/2012 19:00:00*1.57849*1.57821*1.57859*1.57813
09/09/2012 19:05:00*1.57821*1.57807*1.5783*1.57803
09/09/2012 19:10:00*1.57807*1.57771*1.57807*1.57764
09/09/2012 19:15:00*1.57771*1.57785*1.57798*1.57771
09/09/2012 19:20:00*1.57785*1.57804*1.57829*1.57714
09/09/2012 19:25:00*1.57804*1.57792*1.57814*1.57784
09/09/2012 19:30:00*1.57792*1.57756*1.57795*1.57756
09/09/2012 19:35:00*1.57756*1.57734*1.57779*1.57719
09/09/2012 19:40:00*1.57734*1.57737*1.57751*1.57732
09/09/2012 19:45:00*1.57737*1.57759*1.5776*1.57726
09/09/2012 19:50:00*1.57759*1.57789*1.57791*1.57756
09/09/2012 19:55:00*1.57789*1.57773*1.57789*1.57745
09/09/2012 20:00:00*1.57773*1.5776*1.57799*1.57753
09/09/2012 20:05:00*1.5776*1.57656*1.5776*1.57656
09/09/2012 20:10:00*1.57656*1.5763*1.57672*1.57621
09/09/2012 20:15:00*1.5763*1.57692*1.57719*1.57628
09/09/2012 20:20:00*1.57692*1.57701*1.57705*1.57679
09/09/2012 20:25:00*1.57701*1.57689*1.57709*1.57654
09/09/2012 20:30:00*1.57689*1.57729*1.57729*1.57682
09/09/2012 20:35:00*1.57729*1.57738*1.57745*1.57719
09/09/2012 20:40:00*1.57738*1.57719*1.5774*1.57707
09/09/2012 20:45:00*1.57719*1.57751*1.5776*1.57705
09/09/2012 20:50:00*1.57751*1.5778*1.57789*1.57744
09/09/2012 20:55:00*1.5778*1.57754*1.5779*1.57754
09/09/2012 21:00:00*1.57754*1.57707*1.57781*1.57697
09/09/2012 21:05:00*1.57707*1.57706*1.57732*1.57688
09/09/2012 21:10:00*1.57706*1.57664*1.57706*1.57662
09/09/2012 21:15:00*1.57664*1.57635*1.57671*1.57627
09/09/2012 21:20:00*1.57635*1.57605*1.57644*1.57603
09/09/2012 21:25:00*1.57605*1.57637*1.57639*1.57605
09/09/2012 21:30:00*1.57637*1.57634*1.57647*1.57599
09/09/2012 21:35:00*1.57634*1.57664*1.57673*1.57632
09/09/2012 21:40:00*1.57664*1.57648*1.57665*1.57629
09/09/2012 21:45:00*1.57648*1.57689*1.577*1.57634
09/09/2012 21:50:00*1.57689*1.57707*1.57739*1.57686
09/09/2012 21:55:00*1.57707*1.57677*1.57729*1.57675
09/09/2012 22:00:00*1.57677*1.57628*1.57679*1.57612
09/09/2012 22:05:00*1.57628*1.5757*1.57653*1.57564
09/09/2012 22:10:00*1.5757*1.57566*1.57591*1.57554
09/09/2012 22:15:00*1.57566*1.57498*1.57574*1.57498
09/09/2012 22:20:00*1.57498*1.57475*1.57549*1.5747
09/09/2012 22:25:00*1.57475*1.57442*1.57482*1.57421
09/09/2012 22:30:00*1.57442*1.57449*1.57459*1.57416
09/09/2012 22:35:00*1.57449*1.57379*1.57469*1.57379
09/09/2012 22:40:00*1.57379*1.57253*1.57379*1.57251
09/09/2012 22:45:00*1.57253*1.57374*1.57384*1.57253
09/09/2012 22:50:00*1.57374*1.57355*1.57397*1.57339
09/09/2012 22:55:00*1.57355*1.57339*1.57386*1.57329
09/09/2012 23:00:00*1.57339*1.57387*1.57387*1.57309
09/09/2012 23:05:00*1.57387*1.57391*1.57414*1.57357
09/09/2012 23:10:00*1.57391*1.57401*1.57411*1.57364
09/09/2012 23:15:00*1.57401*1.57421*1.57441*1.57399
09/09/2012 23:20:00*1.57421*1.57408*1.57442*1.57393
09/09/2012 23:25:00*1.57408*1.57349*1.57416*1.57339
09/09/2012 23:30:00*1.57349*1.57329*1.57349*1.57298
09/09/2012 23:35:00*1.57329*1.57319*1.57339*1.5731
09/09/2012 23:40:00*1.57319*1.57318*1.57321*1.57301
09/09/2012 23:45:00*1.57318*1.5736*1.5736*1.57316
09/09/2012 23:50:00*1.5736*1.57359*1.57379*1.57342
09/09/2012 23:55:00*1.57359*1.57352*1.5737*1.57344
09/10/2012 00:00:00*1.57352*1.57354*1.57383*1.57341
09/10/2012 00:05:00*1.57354*1.57333*1.57372*1.5733
09/10/2012 00:10:00*1.57333*1.5737*1.57373*1.57332
09/10/2012 00:15:00*1.5737*1.57363*1.57399*1.57359
09/10/2012 00:20:00*1.57363*1.57351*1.57369*1.57336
09/10/2012 00:25:00*1.57351*1.57373*1.57387*1.57348
09/10/2012 00:30:00*1.57373*1.57369*1.57384*1.57349
09/10/2012 00:35:00*1.57369*1.5734*1.57371*1.57309
09/10/2012 00:40:00*1.5734*1.57321*1.57346*1.57309
09/10/2012 00:45:00*1.57321*1.57357*1.57363*1.57304
09/10/2012 00:50:00*1.57357*1.57379*1.57389*1.57347
09/10/2012 00:55:00*1.57379*1.574*1.57409*1.57377
09/10/2012 01:00:00*1.574*1.57433*1.57449*1.57398
09/10/2012 01:05:00*1.57433*1.57451*1.57481*1.57433
09/10/2012 01:10:00*1.57451*1.57451*1.57472*1.57446
09/10/2012 01:15:00*1.57451*1.57474*1.57492*1.57434
09/10/2012 01:20:00*1.57474*1.57478*1.57506*1.5746
09/10/2012 01:25:00*1.57478*1.57465*1.57499*1.57437
09/10/2012 01:30:00*1.57465*1.57429*1.57484*1.5741
09/10/2012 01:35:00*1.57429*1.57434*1.57449*1.57413
09/10/2012 01:40:00*1.57434*1.57494*1.57539*1.57434
09/10/2012 01:45:00*1.57494*1.57512*1.57532*1.57489
09/10/2012 01:50:00*1.57512*1.57529*1.57549*1.57505
09/10/2012 01:55:00*1.57529*1.57569*1.57569*1.57517
09/10/2012 02:00:00*1.57569*1.5753*1.57629*1.5749
09/10/2012 02:05:00*1.5753*1.57476*1.57544*1.57471
09/10/2012 02:10:00*1.57476*1.57539*1.57559*1.57476
09/10/2012 02:15:00*1.57539*1.57609*1.57609*1.5752
09/10/2012 02:20:00*1.57609*1.57539*1.57609*1.57528
09/10/2012 02:25:00*1.57539*1.57532*1.57559*1.57512
09/10/2012 02:30:00*1.57532*1.57549*1.57561*1.57528
09/10/2012 02:35:00*1.57549*1.57619*1.57689*1.57539
09/10/2012 02:40:00*1.57619*1.57585*1.57619*1.57557
09/10/2012 02:45:00*1.57585*1.57545*1.57614*1.57543
09/10/2012 02:50:00*1.57545*1.57613*1.57618*1.5752
09/10/2012 02:55:00*1.57613*1.57665*1.57679*1.57613
09/10/2012 03:00:00*1.57665*1.57658*1.577*1.57636
09/10/2012 03:05:00*1.57658*1.57687*1.57729*1.57632
09/10/2012 03:10:00*1.57687*1.57717*1.57719*1.57679
09/10/2012 03:15:00*1.57717*1.57684*1.57724*1.57669
09/10/2012 03:20:00*1.57684*1.57772*1.57778*1.57673
09/10/2012 03:25:00*1.57772*1.57777*1.57839*1.57768
09/10/2012 03:30:00*1.57777*1.57809*1.57819*1.57777
09/10/2012 03:35:00*1.57809*1.57773*1.57809*1.57769
09/10/2012 03:40:00*1.57773*1.57757*1.57785*1.57741
09/10/2012 03:45:00*1.57757*1.57723*1.57799*1.5772
09/10/2012 03:50:00*1.57723*1.57674*1.57729*1.57673
09/10/2012 03:55:00*1.57674*1.5766*1.57693*1.57641
09/10/2012 04:00:00*1.5766*1.57729*1.57729*1.57659
09/10/2012 04:05:00*1.57729*1.57739*1.57751*1.5767
09/10/2012 04:10:00*1.57739*1.57831*1.57849*1.57739
09/10/2012 04:15:00*1.57831*1.57785*1.57843*1.57739
09/10/2012 04:20:00*1.57785*1.57791*1.57802*1.5773
09/10/2012 04:25:00*1.57791*1.57869*1.5788*1.57785
09/10/2012 04:30:00*1.57869*1.57862*1.57894*1.57823
09/10/2012 04:35:00*1.57862*1.57845*1.57871*1.57822
09/10/2012 04:40:00*1.57845*1.57865*1.57879*1.57842
09/10/2012 04:45:00*1.57865*1.57829*1.57873*1.57816
09/10/2012 04:50:00*1.57829*1.57762*1.57844*1.57742
09/10/2012 04:55:00*1.57762*1.5775*1.57782*1.57734
09/10/2012 05:00:00*1.5775*1.57689*1.57764*1.57673
09/10/2012 05:05:00*1.57689*1.57669*1.57696*1.57646
09/10/2012 05:10:00*1.57669*1.57645*1.57682*1.576
09/10/2012 05:15:00*1.57645*1.57624*1.57667*1.57608
09/10/2012 05:20:00*1.57624*1.57671*1.57671*1.57614
09/10/2012 05:25:00*1.57671*1.57619*1.57677*1.57616
09/10/2012 05:30:00*1.57619*1.57587*1.57637*1.57557
09/10/2012 05:35:00*1.57587*1.57611*1.57631*1.57573
09/10/2012 05:40:00*1.57611*1.57529*1.57617*1.57523
09/10/2012 05:45:00*1.57529*1.57543*1.57579*1.57505
09/10/2012 05:50:00*1.57543*1.57558*1.57608*1.5754
09/10/2012 05:55:00*1.57558*1.5758*1.57589*1.57558
09/10/2012 06:00:00*1.5758*1.57599*1.57603*1.57574
09/10/2012 06:05:00*1.57599*1.57555*1.57623*1.57552
09/10/2012 06:10:00*1.57555*1.57581*1.57584*1.57542
09/10/2012 06:15:00*1.57581*1.57603*1.57616*1.5757
09/10/2012 06:20:00*1.57603*1.57662*1.57662*1.57601
09/10/2012 06:25:00*1.57662*1.57651*1.57662*1.57598
09/10/2012 06:30:00*1.57651*1.5763*1.57682*1.5762
09/10/2012 06:35:00*1.5763*1.57687*1.57723*1.5762
09/10/2012 06:40:00*1.57687*1.5769*1.57704*1.5766
09/10/2012 06:45:00*1.5769*1.57788*1.57788*1.57684
09/10/2012 06:50:00*1.57788*1.57777*1.57808*1.57756
09/10/2012 06:55:00*1.57777*1.57757*1.57821*1.57757
09/10/2012 07:00:00*1.57757*1.57699*1.57763*1.5769
09/10/2012 07:05:00*1.57699*1.5773*1.57751*1.57685
09/10/2012 07:10:00*1.5773*1.57664*1.57737*1.57659
09/10/2012 07:15:00*1.57664*1.57732*1.57744*1.57664
09/10/2012 07:20:00*1.57732*1.57762*1.5777*1.57719
09/10/2012 07:25:00*1.57762*1.57797*1.57817*1.57757
09/10/2012 07:30:00*1.57797*1.57748*1.57797*1.57732
09/10/2012 07:35:00*1.57748*1.57754*1.57766*1.57704
09/10/2012 07:40:00*1.57754*1.57751*1.57802*1.5773
09/10/2012 07:45:00*1.57751*1.57723*1.57784*1.57714
09/10/2012 07:50:00*1.57723*1.57703*1.57723*1.57659
09/10/2012 07:55:00*1.57703*1.57726*1.57748*1.57703
09/10/2012 08:00:00*1.57726*1.5768*1.57738*1.57661
09/10/2012 08:05:00*1.5768*1.57682*1.57694*1.57643
09/10/2012 08:10:00*1.57682*1.57717*1.57733*1.57671
09/10/2012 08:15:00*1.57717*1.57674*1.57717*1.57649
09/10/2012 08:20:00*1.57674*1.57683*1.57709*1.57658
09/10/2012 08:25:00*1.57683*1.57685*1.57707*1.57659
09/10/2012 08:30:00*1.57685*1.57779*1.57782*1.57654
09/10/2012 08:35:00*1.57779*1.5778*1.57799*1.57741
09/10/2012 08:40:00*1.5778*1.57796*1.57819*1.57776
09/10/2012 08:45:00*1.57796*1.57849*1.57862*1.57775
09/10/2012 08:50:00*1.57849*1.57823*1.57879*1.57816
09/10/2012 08:55:00*1.57823*1.57878*1.5788*1.5781
09/10/2012 09:00:00*1.57878*1.57913*1.57937*1.57871
09/10/2012 09:05:00*1.57913*1.57929*1.57969*1.57879
09/10/2012 09:10:00*1.57929*1.57853*1.57943*1.57834
09/10/2012 09:15:00*1.57853*1.5783*1.57889*1.57829
09/10/2012 09:20:00*1.5783*1.57879*1.57899*1.57828
09/10/2012 09:25:00*1.57879*1.57822*1.57889*1.57815
09/10/2012 09:30:00*1.57822*1.57726*1.57834*1.57718
09/10/2012 09:35:00*1.57726*1.57729*1.57779*1.57699
09/10/2012 09:40:00*1.57729*1.5773*1.57769*1.57716
09/10/2012 09:45:00*1.5773*1.57727*1.57765*1.57692
09/10/2012 09:50:00*1.57727*1.57799*1.578*1.57718
09/10/2012 09:55:00*1.57799*1.57819*1.57839*1.5777
09/10/2012 10:00:00*1.57819*1.57806*1.57859*1.57792
09/10/2012 10:05:00*1.57806*1.5782*1.57839*1.57769
09/10/2012 10:10:00*1.5782*1.57796*1.5783*1.57776
09/10/2012 10:15:00*1.57796*1.57718*1.578*1.57711
09/10/2012 10:20:00*1.57718*1.57706*1.57734*1.57683
09/10/2012 10:25:00*1.57706*1.57686*1.57749*1.5768
09/10/2012 10:30:00*1.57686*1.57679*1.57689*1.57646
09/10/2012 10:35:00*1.57679*1.57651*1.57679*1.57603
09/10/2012 10:40:00*1.57651*1.57644*1.57669*1.57629
09/10/2012 10:45:00*1.57644*1.57689*1.57689*1.57631
09/10/2012 10:50:00*1.57689*1.57692*1.57739*1.57683
09/10/2012 10:55:00*1.57692*1.57708*1.57729*1.57678
09/10/2012 11:00:00*1.57708*1.57537*1.5771*1.57526
09/10/2012 11:05:00*1.57537*1.57572*1.57609*1.57535
09/10/2012 11:10:00*1.57572*1.57585*1.57638*1.57569
09/10/2012 11:15:00*1.57585*1.57613*1.57649*1.57579
09/10/2012 11:20:00*1.57613*1.57699*1.57729*1.57611
09/10/2012 11:25:00*1.57699*1.57739*1.57749*1.57689
09/10/2012 11:30:00*1.57739*1.57689*1.57744*1.57679
09/10/2012 11:35:00*1.57689*1.57719*1.57751*1.57681
09/10/2012 11:40:00*1.57719*1.57701*1.57729*1.57694
09/10/2012 11:45:00*1.57701*1.57747*1.57761*1.57689
09/10/2012 11:50:00*1.57747*1.57763*1.57764*1.57743
09/10/2012 11:55:00*1.57763*1.57778*1.57778*1.57751
09/10/2012 12:00:00*1.57778*1.57737*1.57778*1.57732
09/10/2012 12:05:00*1.57737*1.57795*1.57796*1.57735
09/10/2012 12:10:00*1.57795*1.57814*1.57829*1.57788
09/10/2012 12:15:00*1.57814*1.57891*1.57891*1.57809
09/10/2012 12:20:00*1.57891*1.57921*1.57925*1.57879
09/10/2012 12:25:00*1.57921*1.57991*1.58037*1.57916
09/10/2012 12:30:00*1.57991*1.57975*1.58019*1.5797
09/10/2012 12:35:00*1.57975*1.57987*1.58019*1.57963
09/10/2012 12:40:00*1.57987*1.5797*1.58019*1.57969
09/10/2012 12:45:00*1.5797*1.5788*1.5797*1.57872
09/10/2012 12:50:00*1.5788*1.57879*1.57889*1.57851
09/10/2012 12:55:00*1.57879*1.57879*1.57889*1.57859
09/10/2012 13:00:00*1.57879*1.57817*1.57881*1.57809
09/10/2012 13:05:00*1.57817*1.57829*1.57871*1.57817
09/10/2012 13:10:00*1.57829*1.57847*1.57849*1.57819
09/10/2012 13:15:00*1.57847*1.57859*1.57866*1.57832
09/10/2012 13:20:00*1.57859*1.5788*1.57892*1.57849
09/10/2012 13:25:00*1.5788*1.57893*1.57899*1.5787
09/10/2012 13:30:00*1.57893*1.57909*1.57911*1.57882
09/10/2012 13:35:00*1.57909*1.57931*1.57939*1.57899
09/10/2012 13:40:00*1.57931*1.57939*1.5794*1.57905
09/10/2012 13:45:00*1.57939*1.57835*1.57959*1.57834
09/10/2012 13:50:00*1.57835*1.57879*1.57889*1.57829
09/10/2012 13:55:00*1.57879*1.57875*1.57909*1.57866
09/10/2012 14:00:00*1.57875*1.57889*1.57899*1.5786
09/10/2012 14:05:00*1.57889*1.57819*1.57919*1.57796
09/10/2012 14:10:00*1.57819*1.57783*1.57829*1.57774
09/10/2012 14:15:00*1.57783*1.57759*1.57835*1.5775
09/10/2012 14:20:00*1.57759*1.57775*1.57817*1.57745
09/10/2012 14:25:00*1.57775*1.57777*1.57779*1.57763
09/10/2012 14:30:00*1.57777*1.57767*1.57789*1.57754
09/10/2012 14:35:00*1.57767*1.57748*1.5777*1.57736
09/10/2012 14:40:00*1.57748*1.57781*1.57801*1.57748
09/10/2012 14:45:00*1.57781*1.57799*1.57832*1.57779
09/10/2012 14:50:00*1.57799*1.57793*1.57839*1.57781
09/10/2012 14:55:00*1.57793*1.57819*1.57826*1.57788
09/10/2012 15:00:00*1.57819*1.57879*1.57889*1.57799
09/10/2012 15:05:00*1.57879*1.57723*1.57879*1.57719
09/10/2012 15:10:00*1.57723*1.57771*1.57772*1.57706
09/10/2012 15:15:00*1.57771*1.57739*1.57789*1.57734
09/10/2012 15:20:00*1.57739*1.57769*1.57769*1.57734
09/10/2012 15:25:00*1.57769*1.57758*1.57789*1.57752
09/10/2012 15:30:00*1.57758*1.57804*1.57818*1.57752
09/10/2012 15:35:00*1.57804*1.57753*1.57827*1.57742
09/10/2012 15:40:00*1.57753*1.577*1.57771*1.5769
09/10/2012 15:45:00*1.577*1.57712*1.57734*1.57691
09/10/2012 15:50:00*1.57712*1.57759*1.57763*1.57712
09/10/2012 15:55:00*1.57759*1.57703*1.57771*1.57695
09/10/2012 16:00:00*1.57703*1.57749*1.57753*1.57677
09/10/2012 16:05:00*1.57749*1.57754*1.5779*1.57718
09/10/2012 16:10:00*1.57754*1.57766*1.57781*1.57745
09/10/2012 16:15:00*1.57766*1.57769*1.57802*1.57766
09/10/2012 16:20:00*1.57769*1.5776*1.5781*1.57759
09/10/2012 16:25:00*1.5776*1.57759*1.57779*1.57753
09/10/2012 16:30:00*1.57759*1.57769*1.57779*1.57759
09/10/2012 16:35:00*1.57769*1.57771*1.57776*1.57759
09/10/2012 16:40:00*1.57771*1.57779*1.57789*1.57762
09/10/2012 16:45:00*1.57779*1.57766*1.57782*1.57762
09/10/2012 16:50:00*1.57766*1.5775*1.57773*1.5775
09/10/2012 16:55:00*1.5775*1.5774*1.57759*1.57731
09/10/2012 17:00:00*1.5774*1.57783*1.57869*1.5774
