09/09/2012 15:50:00*1.58053*1.57979*1.58053*1.57921
09/09/2012 15:55:00*1.57979*1.58002*1.58021*1.57933
09/09/2012 16:25:00*1.58032*1.57968*1.58032*1.57934
09/09/2012 16:30:00*1.57968*1.58022*1.58026*1.57965
09/09/2012 16:35:00*1.58022*1.58038*1.58038*1.57959
09/09/2012 16:40:00*1.58038*1.5794*1.58038*1.57875
09/09/2012 16:45:00*1.5794*1.57999*1.5801*1.5787
09/09/2012 16:50:00*1.57999*1.57919*1.5801*1.57832
09/09/2012 16:55:00*1.57919*1.57923*1.5794*1.57809
09/09/2012 17:00:00*1.57923*1.57924*1.57928*1.57915
