09/06/2012 17:05:00*1.57587*1.57583*1.57587*1.57561
09/06/2012 17:10:00*1.57583*1.5759*1.57592*1.57565
09/06/2012 17:15:00*1.5759*1.57551*1.57597*1.57543
09/06/2012 17:20:00*1.57551*1.57577*1.5759*1.57551
09/06/2012 17:25:00*1.57577*1.57555*1.57586*1.57555
09/06/2012 17:30:00*1.57555*1.57574*1.57574*1.57551
09/06/2012 17:35:00*1.57574*1.57579*1.57584*1.57563
09/06/2012 17:40:00*1.57579*1.57562*1.57584*1.5755
09/06/2012 17:45:00*1.57562*1.57586*1.57594*1.57558
09/06/2012 17:50:00*1.57586*1.57536*1.57586*1.57498
09/06/2012 17:55:00*1.57536*1.57537*1.57549*1.57509
09/06/2012 18:00:00*1.57537*1.5757*1.57574*1.57528
09/06/2012 18:05:00*1.5757*1.5756*1.57591*1.57546
09/06/2012 18:10:00*1.5756*1.57575*1.57579*1.57536
09/06/2012 18:15:00*1.57575*1.57548*1.57575*1.57545
09/06/2012 18:20:00*1.57548*1.57581*1.57582*1.57541
09/06/2012 18:25:00*1.57581*1.57589*1.57589*1.57557
09/06/2012 18:30:00*1.57589*1.57574*1.57594*1.57566
09/06/2012 18:35:00*1.57574*1.57559*1.5758*1.57541
09/06/2012 18:40:00*1.57559*1.57579*1.57594*1.57543
09/06/2012 18:45:00*1.57579*1.5763*1.57631*1.57568
09/06/2012 18:50:00*1.5763*1.57616*1.57633*1.57609
09/06/2012 18:55:00*1.57616*1.57648*1.57654*1.5761
09/06/2012 19:00:00*1.57648*1.57698*1.57698*1.57633
09/06/2012 19:05:00*1.57698*1.57699*1.57699*1.57656
09/06/2012 19:10:00*1.57699*1.5767*1.57701*1.5767
09/06/2012 19:15:00*1.5767*1.57684*1.57709*1.57663
09/06/2012 19:20:00*1.57684*1.57772*1.57772*1.57669
09/06/2012 19:25:00*1.57772*1.57753*1.57799*1.57749
09/06/2012 19:30:00*1.57753*1.57764*1.57772*1.57737
09/06/2012 19:35:00*1.57764*1.5775*1.57772*1.57709
09/06/2012 19:40:00*1.5775*1.57689*1.57755*1.57689
09/06/2012 19:45:00*1.57689*1.57709*1.57729*1.57689
09/06/2012 19:50:00*1.57709*1.57709*1.57737*1.57699
09/06/2012 19:55:00*1.57709*1.57724*1.57732*1.57694
09/06/2012 20:00:00*1.57724*1.57719*1.57729*1.57703
09/06/2012 20:05:00*1.57719*1.57743*1.57759*1.57719
09/06/2012 20:10:00*1.57743*1.57729*1.57769*1.57711
09/06/2012 20:15:00*1.57729*1.57751*1.57769*1.57703
09/06/2012 20:20:00*1.57751*1.57665*1.57751*1.57665
09/06/2012 20:25:00*1.57665*1.57579*1.57667*1.57572
09/06/2012 20:30:00*1.57579*1.57571*1.57597*1.5757
09/06/2012 20:35:00*1.57571*1.57599*1.57644*1.57569
09/06/2012 20:40:00*1.57599*1.57579*1.57617*1.57568
09/06/2012 20:45:00*1.57579*1.57589*1.57599*1.57549
09/06/2012 20:50:00*1.57589*1.57609*1.57619*1.57579
09/06/2012 20:55:00*1.57609*1.57575*1.57609*1.57559
09/06/2012 21:00:00*1.57575*1.57584*1.57605*1.57558
09/06/2012 21:05:00*1.57584*1.57579*1.57602*1.57568
09/06/2012 21:10:00*1.57579*1.57609*1.57619*1.57559
09/06/2012 21:15:00*1.57609*1.57639*1.57639*1.57599
09/06/2012 21:20:00*1.57639*1.57577*1.57639*1.57576
09/06/2012 21:25:00*1.57577*1.57548*1.57589*1.57548
09/06/2012 21:30:00*1.57548*1.57595*1.57595*1.57548
09/06/2012 21:35:00*1.57595*1.57669*1.57699*1.57565
09/06/2012 21:40:00*1.57669*1.57569*1.57682*1.57569
09/06/2012 21:45:00*1.57569*1.57574*1.57589*1.57549
09/06/2012 21:50:00*1.57574*1.57579*1.57609*1.57574
09/06/2012 21:55:00*1.57579*1.57501*1.57579*1.57499
09/06/2012 22:00:00*1.57501*1.57509*1.57546*1.57489
09/06/2012 22:05:00*1.57509*1.57513*1.57539*1.57499
09/06/2012 22:10:00*1.57513*1.57489*1.57539*1.57476
09/06/2012 22:15:00*1.57489*1.57479*1.57519*1.57472
09/06/2012 22:20:00*1.57479*1.57392*1.57523*1.57389
09/06/2012 22:25:00*1.57392*1.57369*1.5742*1.57349
09/06/2012 22:30:00*1.57369*1.57369*1.57419*1.5736
09/06/2012 22:35:00*1.57369*1.57402*1.57402*1.57339
09/06/2012 22:40:00*1.57402*1.57421*1.57466*1.57393
09/06/2012 22:45:00*1.57421*1.57469*1.57469*1.57412
09/06/2012 22:50:00*1.57469*1.57469*1.57472*1.57449
09/06/2012 22:55:00*1.57469*1.5749*1.5749*1.57443
09/06/2012 23:00:00*1.5749*1.5749*1.57506*1.57484
09/06/2012 23:05:00*1.5749*1.57479*1.57492*1.57473
09/06/2012 23:10:00*1.57479*1.57519*1.5755*1.57469
09/06/2012 23:15:00*1.57519*1.57529*1.57535*1.5751
09/06/2012 23:20:00*1.57529*1.57472*1.57529*1.57469
09/06/2012 23:25:00*1.57472*1.57483*1.57494*1.57456
09/06/2012 23:30:00*1.57483*1.57449*1.57498*1.57445
09/06/2012 23:35:00*1.57449*1.57369*1.5745*1.57359
09/06/2012 23:40:00*1.57369*1.57429*1.57429*1.57359
09/06/2012 23:45:00*1.57429*1.57429*1.57439*1.57399
09/06/2012 23:50:00*1.57429*1.57429*1.57439*1.57389
09/06/2012 23:55:00*1.57429*1.57429*1.57459*1.5741
09/07/2012 00:00:00*1.57429*1.57439*1.57439*1.57409
09/07/2012 00:05:00*1.57439*1.57389*1.57439*1.57389
09/07/2012 00:10:00*1.57389*1.57409*1.57429*1.57389
09/07/2012 00:15:00*1.57409*1.57419*1.57429*1.57409
09/07/2012 00:20:00*1.57419*1.57379*1.57429*1.57379
09/07/2012 00:25:00*1.57379*1.57329*1.57379*1.57319
09/07/2012 00:30:00*1.57329*1.57353*1.57379*1.57329
09/07/2012 00:35:00*1.57353*1.57361*1.57372*1.57347
09/07/2012 00:40:00*1.57361*1.57336*1.57361*1.57319
09/07/2012 00:45:00*1.57336*1.57383*1.57383*1.57327
09/07/2012 00:50:00*1.57383*1.57352*1.57386*1.57349
09/07/2012 00:55:00*1.57352*1.57359*1.57373*1.57337
09/07/2012 01:00:00*1.57359*1.57349*1.57389*1.57344
09/07/2012 01:05:00*1.57349*1.57379*1.57387*1.57339
09/07/2012 01:10:00*1.57379*1.57381*1.57399*1.57323
09/07/2012 01:15:00*1.57381*1.57379*1.57399*1.57359
09/07/2012 01:20:00*1.57379*1.5735*1.57379*1.57339
09/07/2012 01:25:00*1.5735*1.57324*1.57359*1.57317
09/07/2012 01:30:00*1.57324*1.57275*1.57324*1.57225
09/07/2012 01:35:00*1.57275*1.57279*1.57369*1.57249
09/07/2012 01:40:00*1.57279*1.57285*1.57318*1.57229
09/07/2012 01:45:00*1.57285*1.57333*1.57333*1.57284
09/07/2012 01:50:00*1.57333*1.57347*1.57365*1.57319
09/07/2012 01:55:00*1.57347*1.57335*1.5736*1.57319
09/07/2012 02:00:00*1.57335*1.5733*1.57354*1.5732
09/07/2012 02:05:00*1.5733*1.57315*1.57373*1.5731
09/07/2012 02:10:00*1.57315*1.57309*1.57346*1.57286
09/07/2012 02:15:00*1.57309*1.57339*1.5738*1.57301
09/07/2012 02:20:00*1.57339*1.57307*1.57349*1.573
09/07/2012 02:25:00*1.57307*1.57299*1.57307*1.57237
09/07/2012 02:30:00*1.57299*1.57359*1.57379*1.5729
09/07/2012 02:35:00*1.57359*1.5739*1.57397*1.57319
09/07/2012 02:40:00*1.5739*1.57372*1.57431*1.57366
09/07/2012 02:45:00*1.57372*1.57348*1.57389*1.57328
09/07/2012 02:50:00*1.57348*1.5733*1.57348*1.57302
09/07/2012 02:55:00*1.5733*1.57326*1.57339*1.57287
09/07/2012 03:00:00*1.57326*1.57327*1.57383*1.57297
09/07/2012 03:05:00*1.57327*1.57401*1.57474*1.57326
09/07/2012 03:10:00*1.57401*1.57457*1.57489*1.57399
09/07/2012 03:15:00*1.57457*1.57498*1.57533*1.57453
09/07/2012 03:20:00*1.57498*1.57467*1.57543*1.57458
09/07/2012 03:25:00*1.57467*1.57514*1.57543*1.57444
09/07/2012 03:30:00*1.57514*1.57598*1.57629*1.57479
09/07/2012 03:35:00*1.57598*1.5758*1.57619*1.57545
09/07/2012 03:40:00*1.5758*1.5754*1.57609*1.57527
09/07/2012 03:45:00*1.5754*1.57619*1.57639*1.57511
09/07/2012 03:50:00*1.57619*1.57559*1.57629*1.57559
09/07/2012 03:55:00*1.57559*1.57529*1.57569*1.57516
09/07/2012 04:00:00*1.57529*1.57418*1.57532*1.5741
09/07/2012 04:05:00*1.57418*1.5751*1.57517*1.57417
09/07/2012 04:10:00*1.5751*1.57531*1.57549*1.575
09/07/2012 04:15:00*1.57531*1.57555*1.5757*1.5753
09/07/2012 04:20:00*1.57555*1.57493*1.57578*1.57493
09/07/2012 04:25:00*1.57493*1.57527*1.57534*1.57478
09/07/2012 04:30:00*1.57527*1.57544*1.57554*1.57519
09/07/2012 04:35:00*1.57544*1.57582*1.57603*1.57524
09/07/2012 04:40:00*1.57582*1.57537*1.57596*1.57537
09/07/2012 04:45:00*1.57537*1.57557*1.5756*1.57506
09/07/2012 04:50:00*1.57557*1.57606*1.57609*1.5754
09/07/2012 04:55:00*1.57606*1.57615*1.57629*1.57579
09/07/2012 05:00:00*1.57615*1.57593*1.57649*1.57585
09/07/2012 05:05:00*1.57593*1.57567*1.57604*1.57544
09/07/2012 05:10:00*1.57567*1.57651*1.57656*1.57567
09/07/2012 05:15:00*1.57651*1.57705*1.57731*1.57645
09/07/2012 05:20:00*1.57705*1.57677*1.5772*1.57653
09/07/2012 05:25:00*1.57677*1.57678*1.57692*1.57629
09/07/2012 05:30:00*1.57678*1.57717*1.57726*1.57669
09/07/2012 05:35:00*1.57717*1.57759*1.5776*1.57689
09/07/2012 05:40:00*1.57759*1.5773*1.57769*1.57718
09/07/2012 05:45:00*1.5773*1.5775*1.57789*1.57707
09/07/2012 05:50:00*1.5775*1.57739*1.57759*1.5772
09/07/2012 05:55:00*1.57739*1.57749*1.57764*1.57729
09/07/2012 06:00:00*1.57749*1.57745*1.57789*1.57699
09/07/2012 06:05:00*1.57745*1.57759*1.57769*1.57672
09/07/2012 06:10:00*1.57759*1.57769*1.57794*1.57759
09/07/2012 06:15:00*1.57769*1.57809*1.57839*1.57769
09/07/2012 06:20:00*1.57809*1.57809*1.57859*1.57789
09/07/2012 06:25:00*1.57809*1.57829*1.57839*1.57771
09/07/2012 06:30:00*1.57829*1.57884*1.57922*1.57829
09/07/2012 06:35:00*1.57884*1.57855*1.57891*1.57837
09/07/2012 06:40:00*1.57855*1.5787*1.57905*1.57852
09/07/2012 06:45:00*1.5787*1.57982*1.57999*1.57869
09/07/2012 06:50:00*1.57982*1.58025*1.58031*1.57949
09/07/2012 06:55:00*1.58025*1.58048*1.58081*1.57967
09/07/2012 07:00:00*1.58048*1.58103*1.58112*1.58031
09/07/2012 07:05:00*1.58103*1.58139*1.58187*1.58057
09/07/2012 07:10:00*1.58139*1.58129*1.58149*1.58102
09/07/2012 07:15:00*1.58129*1.58067*1.58131*1.58059
09/07/2012 07:20:00*1.58067*1.58039*1.5808*1.58035
09/07/2012 07:25:00*1.58039*1.58131*1.58162*1.58034
09/07/2012 07:30:00*1.58131*1.58124*1.58145*1.5807
09/07/2012 07:35:00*1.58124*1.58091*1.58169*1.58089
09/07/2012 07:40:00*1.58091*1.58118*1.58132*1.58059
09/07/2012 07:45:00*1.58118*1.58065*1.5813*1.58054
09/07/2012 07:50:00*1.58065*1.58048*1.58095*1.58039
09/07/2012 07:55:00*1.58048*1.57973*1.58051*1.57966
09/07/2012 08:00:00*1.57973*1.57949*1.57999*1.57937
09/07/2012 08:05:00*1.57949*1.5793*1.58051*1.57909
09/07/2012 08:10:00*1.5793*1.57947*1.57957*1.57895
09/07/2012 08:15:00*1.57947*1.5785*1.57969*1.57849
09/07/2012 08:20:00*1.5785*1.57989*1.57991*1.57841
09/07/2012 08:25:00*1.57989*1.58019*1.58069*1.57959
09/07/2012 08:30:00*1.58019*1.58002*1.58039*1.5792
09/07/2012 08:35:00*1.58002*1.5802*1.58209*1.57838
09/07/2012 08:40:00*1.5802*1.58102*1.58155*1.57799
09/07/2012 08:45:00*1.58102*1.57879*1.58139*1.57843
09/07/2012 08:50:00*1.57879*1.57992*1.58089*1.5786
09/07/2012 08:55:00*1.57992*1.57824*1.58009*1.57796
09/07/2012 09:00:00*1.57824*1.57926*1.58009*1.57824
09/07/2012 09:05:00*1.57926*1.58149*1.58163*1.57814
09/07/2012 09:10:00*1.58149*1.5807*1.58164*1.58024
09/07/2012 09:15:00*1.5807*1.58225*1.58279*1.58066
09/07/2012 09:20:00*1.58225*1.5825*1.58322*1.58203
09/07/2012 09:25:00*1.5825*1.58293*1.58302*1.58208
09/07/2012 09:30:00*1.58293*1.58127*1.58311*1.58123
09/07/2012 09:35:00*1.58127*1.57918*1.58159*1.57909
09/07/2012 09:40:00*1.57918*1.57906*1.57959*1.57884
09/07/2012 09:45:00*1.57906*1.57894*1.57936*1.57848
09/07/2012 09:50:00*1.57894*1.57906*1.5792*1.57875
09/07/2012 09:55:00*1.57906*1.57909*1.57949*1.57889
09/07/2012 10:00:00*1.57909*1.57921*1.57979*1.57901
09/07/2012 10:05:00*1.57921*1.57862*1.57949*1.5782
09/07/2012 10:10:00*1.57862*1.57928*1.5798*1.57838
09/07/2012 10:15:00*1.57928*1.57839*1.57969*1.5783
09/07/2012 10:20:00*1.57839*1.57789*1.57849*1.57724
09/07/2012 10:25:00*1.57789*1.57771*1.57796*1.57718
09/07/2012 10:30:00*1.57771*1.57827*1.57916*1.57703
09/07/2012 10:35:00*1.57827*1.57853*1.57918*1.57827
09/07/2012 10:40:00*1.57853*1.57804*1.57859*1.57729
09/07/2012 10:45:00*1.57804*1.57706*1.57854*1.57617
09/07/2012 10:50:00*1.57706*1.57782*1.57809*1.57706
09/07/2012 10:55:00*1.57782*1.57741*1.57789*1.57682
09/07/2012 11:00:00*1.57741*1.57912*1.57939*1.57734
09/07/2012 11:05:00*1.57912*1.57839*1.57917*1.57812
09/07/2012 11:10:00*1.57839*1.57689*1.57839*1.57668
09/07/2012 11:15:00*1.57689*1.57705*1.57741*1.57673
09/07/2012 11:20:00*1.57705*1.57659*1.5771*1.57649
09/07/2012 11:25:00*1.57659*1.57619*1.57659*1.57585
09/07/2012 11:30:00*1.57619*1.57597*1.57649*1.57578
09/07/2012 11:35:00*1.57597*1.57641*1.57641*1.57562
09/07/2012 11:40:00*1.57641*1.57641*1.57656*1.57566
09/07/2012 11:45:00*1.57641*1.57721*1.57744*1.5762
09/07/2012 11:50:00*1.57721*1.57685*1.57801*1.57683
09/07/2012 11:55:00*1.57685*1.5771*1.57723*1.57631
09/07/2012 12:00:00*1.5771*1.57712*1.5772*1.57676
09/07/2012 12:05:00*1.57712*1.57671*1.57716*1.57657
09/07/2012 12:10:00*1.57671*1.57553*1.57676*1.57549
09/07/2012 12:15:00*1.57553*1.5748*1.57555*1.57467
09/07/2012 12:20:00*1.5748*1.57526*1.57529*1.5746
09/07/2012 12:25:00*1.57526*1.57539*1.57549*1.57474
09/07/2012 12:30:00*1.57539*1.57531*1.57575*1.57528
09/07/2012 12:35:00*1.57531*1.57557*1.57562*1.57516
09/07/2012 12:40:00*1.57557*1.57586*1.57594*1.57555
09/07/2012 12:45:00*1.57586*1.57559*1.57593*1.57553
09/07/2012 12:50:00*1.57559*1.5752*1.57569*1.57514
09/07/2012 12:55:00*1.5752*1.57414*1.57537*1.57387
09/07/2012 13:00:00*1.57414*1.57419*1.57459*1.57399
09/07/2012 13:05:00*1.57419*1.57471*1.57488*1.57419
09/07/2012 13:10:00*1.57471*1.57459*1.57509*1.57445
09/07/2012 13:15:00*1.57459*1.57499*1.57499*1.57437
09/07/2012 13:20:00*1.57499*1.5743*1.57509*1.57429
09/07/2012 13:25:00*1.5743*1.57473*1.5749*1.57415
09/07/2012 13:30:00*1.57473*1.57486*1.57507*1.57464
09/07/2012 13:35:00*1.57486*1.57505*1.57527*1.57486
09/07/2012 13:40:00*1.57505*1.57523*1.57526*1.57494
09/07/2012 13:45:00*1.57523*1.57525*1.57544*1.57513
09/07/2012 13:50:00*1.57525*1.57527*1.57535*1.57505
09/07/2012 13:55:00*1.57527*1.57466*1.57536*1.5745
09/07/2012 14:00:00*1.57466*1.57519*1.57519*1.57458
09/07/2012 14:05:00*1.57519*1.57481*1.57527*1.57479
09/07/2012 14:10:00*1.57481*1.57494*1.57504*1.57472
09/07/2012 14:15:00*1.57494*1.57539*1.57559*1.57489
09/07/2012 14:20:00*1.57539*1.57559*1.57591*1.57535
09/07/2012 14:25:00*1.57559*1.57529*1.57579*1.57519
09/07/2012 14:30:00*1.57529*1.57529*1.5755*1.57511
09/07/2012 14:35:00*1.57529*1.5755*1.57599*1.5751
09/07/2012 14:40:00*1.5755*1.57539*1.57573*1.57529
09/07/2012 14:45:00*1.57539*1.57564*1.57579*1.57529
09/07/2012 14:50:00*1.57564*1.57537*1.57583*1.57513
09/07/2012 14:55:00*1.57537*1.57557*1.5759*1.57514
09/07/2012 15:00:00*1.57557*1.57625*1.57641*1.57518
09/07/2012 15:05:00*1.57625*1.57608*1.57653*1.57593
09/07/2012 15:10:00*1.57608*1.57619*1.57625*1.57587
09/07/2012 15:15:00*1.57619*1.5767*1.57677*1.57606
09/07/2012 15:20:00*1.5767*1.57654*1.57684*1.57648
09/07/2012 15:25:00*1.57654*1.57648*1.57698*1.57648
09/07/2012 15:30:00*1.57648*1.57626*1.57667*1.57625
09/07/2012 15:35:00*1.57626*1.57627*1.57627*1.57605
09/07/2012 15:40:00*1.57627*1.57704*1.57706*1.57614
09/07/2012 15:45:00*1.57704*1.57679*1.57714*1.57663
09/07/2012 15:50:00*1.57679*1.57663*1.5769*1.57652
09/07/2012 15:55:00*1.57663*1.57615*1.57671*1.57613
09/07/2012 16:00:00*1.57615*1.57621*1.57665*1.57602
09/07/2012 16:05:00*1.57621*1.57686*1.57729*1.57607
09/07/2012 16:10:00*1.57686*1.57719*1.57729*1.57669
09/07/2012 16:15:00*1.57719*1.57699*1.57719*1.57669
09/07/2012 16:20:00*1.57699*1.57699*1.57703*1.57659
09/07/2012 16:25:00*1.57699*1.57699*1.57721*1.57678
09/07/2012 16:30:00*1.57699*1.57676*1.57708*1.57676
09/07/2012 16:35:00*1.57676*1.5766*1.57705*1.57654
09/07/2012 16:40:00*1.5766*1.5769*1.57695*1.57653
09/07/2012 16:45:00*1.5769*1.57678*1.57719*1.57675
09/07/2012 16:50:00*1.57678*1.57731*1.5777*1.57628
09/07/2012 16:55:00*1.57731*1.57769*1.57782*1.57712
09/07/2012 17:00:00*1.57769*1.57727*1.57769*1.57698
