09/05/2012 17:05:00*1.58504*1.58537*1.58537*1.58502
09/05/2012 17:10:00*1.58537*1.58476*1.58537*1.58476
09/05/2012 17:15:00*1.58476*1.58491*1.58561*1.58453
09/05/2012 17:20:00*1.58491*1.58497*1.58525*1.58464
09/05/2012 17:25:00*1.58497*1.58454*1.58509*1.5842
09/05/2012 17:30:00*1.58454*1.58519*1.58522*1.58454
09/05/2012 17:35:00*1.58519*1.58501*1.58535*1.58494
09/05/2012 17:40:00*1.58501*1.58477*1.58501*1.58477
09/05/2012 17:45:00*1.58477*1.58479*1.58488*1.58469
09/05/2012 17:50:00*1.58479*1.58485*1.58486*1.5847
09/05/2012 17:55:00*1.58485*1.58428*1.5849*1.58428
09/05/2012 18:00:00*1.58428*1.58408*1.58441*1.58403
09/05/2012 18:05:00*1.58408*1.58439*1.58476*1.58404
09/05/2012 18:10:00*1.58439*1.58451*1.5847*1.58432
09/05/2012 18:15:00*1.58451*1.58451*1.58474*1.5841
09/05/2012 18:20:00*1.58451*1.58387*1.58458*1.58387
09/05/2012 18:25:00*1.58387*1.58376*1.5841*1.58371
09/05/2012 18:30:00*1.58376*1.58343*1.58377*1.5833
09/05/2012 18:35:00*1.58343*1.58367*1.58381*1.58343
09/05/2012 18:40:00*1.58367*1.58346*1.58383*1.58346
09/05/2012 18:45:00*1.58346*1.58394*1.58394*1.58346
09/05/2012 18:50:00*1.58394*1.58396*1.58399*1.58363
09/05/2012 18:55:00*1.58396*1.58412*1.58449*1.58383
09/05/2012 19:00:00*1.58412*1.58437*1.58441*1.58403
09/05/2012 19:05:00*1.58437*1.58434*1.58456*1.5842
09/05/2012 19:10:00*1.58434*1.58403*1.58442*1.58403
09/05/2012 19:15:00*1.58403*1.58374*1.58416*1.58372
09/05/2012 19:20:00*1.58374*1.58363*1.58375*1.5835
09/05/2012 19:25:00*1.58363*1.58431*1.5844*1.58363
09/05/2012 19:30:00*1.58431*1.58449*1.58449*1.58406
09/05/2012 19:35:00*1.58449*1.58449*1.58459*1.58433
09/05/2012 19:40:00*1.58449*1.58409*1.5845*1.58401
09/05/2012 19:45:00*1.58409*1.58411*1.58419*1.58373
09/05/2012 19:50:00*1.58411*1.58391*1.58414*1.58378
09/05/2012 19:55:00*1.58391*1.58419*1.58422*1.58388
09/05/2012 20:00:00*1.58419*1.58489*1.58489*1.58417
09/05/2012 20:05:00*1.58489*1.58471*1.58489*1.58464
09/05/2012 20:10:00*1.58471*1.58466*1.58499*1.58463
09/05/2012 20:15:00*1.58466*1.58474*1.58489*1.58455
09/05/2012 20:20:00*1.58474*1.5844*1.58479*1.58404
09/05/2012 20:25:00*1.5844*1.58446*1.5845*1.58431
09/05/2012 20:30:00*1.58446*1.58436*1.58453*1.58431
09/05/2012 20:35:00*1.58436*1.58415*1.58449*1.5841
09/05/2012 20:40:00*1.58415*1.58405*1.58432*1.58388
09/05/2012 20:45:00*1.58405*1.58457*1.58472*1.58382
09/05/2012 20:50:00*1.58457*1.58478*1.58488*1.58449
09/05/2012 20:55:00*1.58478*1.58549*1.58549*1.58469
09/05/2012 21:00:00*1.58549*1.58509*1.58549*1.58499
09/05/2012 21:05:00*1.58509*1.58466*1.58519*1.58464
09/05/2012 21:10:00*1.58466*1.58492*1.58499*1.58456
09/05/2012 21:15:00*1.58492*1.585*1.58509*1.58489
09/05/2012 21:20:00*1.585*1.58528*1.58583*1.58494
09/05/2012 21:25:00*1.58528*1.58494*1.58534*1.58419
09/05/2012 21:30:00*1.58494*1.58482*1.58503*1.58362
09/05/2012 21:35:00*1.58482*1.58393*1.58621*1.58178
09/05/2012 21:40:00*1.58393*1.58393*1.58429*1.58371
09/05/2012 21:45:00*1.58393*1.58429*1.58459*1.58392
09/05/2012 21:50:00*1.58429*1.5839*1.58433*1.58339
09/05/2012 21:55:00*1.5839*1.58309*1.58399*1.58279
09/05/2012 22:00:00*1.58309*1.58329*1.58334*1.58295
09/05/2012 22:05:00*1.58329*1.58356*1.58409*1.58309
09/05/2012 22:10:00*1.58356*1.58309*1.58389*1.58301
09/05/2012 22:15:00*1.58309*1.58324*1.58368*1.58306
09/05/2012 22:20:00*1.58324*1.58366*1.58382*1.58318
09/05/2012 22:25:00*1.58366*1.58371*1.58377*1.58324
09/05/2012 22:30:00*1.58371*1.58399*1.58429*1.58369
09/05/2012 22:35:00*1.58399*1.58416*1.58431*1.58399
09/05/2012 22:40:00*1.58416*1.58409*1.58427*1.58397
09/05/2012 22:45:00*1.58409*1.58405*1.58429*1.58405
09/05/2012 22:50:00*1.58405*1.58438*1.58445*1.58392
09/05/2012 22:55:00*1.58438*1.58411*1.58438*1.58408
09/05/2012 23:00:00*1.58411*1.58415*1.58429*1.58402
09/05/2012 23:05:00*1.58415*1.58388*1.58415*1.58374
09/05/2012 23:10:00*1.58388*1.58355*1.58404*1.58355
09/05/2012 23:15:00*1.58355*1.58362*1.5837*1.58349
09/05/2012 23:20:00*1.58362*1.58302*1.58366*1.58276
09/05/2012 23:25:00*1.58302*1.5833*1.58344*1.58294
09/05/2012 23:30:00*1.5833*1.58331*1.58347*1.58307
09/05/2012 23:35:00*1.58331*1.58329*1.58342*1.58319
09/05/2012 23:40:00*1.58329*1.58277*1.58339*1.58277
09/05/2012 23:45:00*1.58277*1.5837*1.58383*1.58248
09/05/2012 23:50:00*1.5837*1.5832*1.58381*1.58295
09/05/2012 23:55:00*1.5832*1.58323*1.58339*1.58306
09/06/2012 00:00:00*1.58323*1.58299*1.58323*1.58291
09/06/2012 00:05:00*1.58299*1.5833*1.5833*1.58282
09/06/2012 00:10:00*1.5833*1.58317*1.58338*1.58297
09/06/2012 00:15:00*1.58317*1.58296*1.58317*1.58268
09/06/2012 00:20:00*1.58296*1.5831*1.58312*1.58295
09/06/2012 00:25:00*1.5831*1.58344*1.58344*1.58296
09/06/2012 00:30:00*1.58344*1.5834*1.58355*1.58339
09/06/2012 00:35:00*1.5834*1.58333*1.58346*1.58319
09/06/2012 00:40:00*1.58333*1.58334*1.58346*1.58331
09/06/2012 00:45:00*1.58334*1.58294*1.58349*1.58294
09/06/2012 00:50:00*1.58294*1.58288*1.58294*1.58282
09/06/2012 00:55:00*1.58288*1.58269*1.58295*1.58261
09/06/2012 01:00:00*1.58269*1.58214*1.58269*1.58211
09/06/2012 01:05:00*1.58214*1.58217*1.58234*1.58203
09/06/2012 01:10:00*1.58217*1.58204*1.58221*1.582
09/06/2012 01:15:00*1.58204*1.58179*1.58208*1.58165
09/06/2012 01:20:00*1.58179*1.58189*1.5821*1.58179
09/06/2012 01:25:00*1.58189*1.58199*1.58209*1.58184
09/06/2012 01:30:00*1.58199*1.58239*1.58239*1.58199
09/06/2012 01:35:00*1.58239*1.58239*1.58259*1.58209
09/06/2012 01:40:00*1.58239*1.58249*1.58259*1.58221
09/06/2012 01:45:00*1.58249*1.58215*1.58263*1.58213
09/06/2012 01:50:00*1.58215*1.58185*1.58223*1.58164
09/06/2012 01:55:00*1.58185*1.58196*1.58242*1.58185
09/06/2012 02:00:00*1.58196*1.58205*1.58269*1.58186
09/06/2012 02:05:00*1.58205*1.58217*1.58259*1.58128
09/06/2012 02:10:00*1.58217*1.58239*1.58243*1.58196
09/06/2012 02:15:00*1.58239*1.58329*1.58349*1.58239
09/06/2012 02:20:00*1.58329*1.58239*1.58329*1.58239
09/06/2012 02:25:00*1.58239*1.58359*1.58415*1.58229
09/06/2012 02:30:00*1.58359*1.5835*1.58396*1.58323
09/06/2012 02:35:00*1.5835*1.58305*1.58353*1.58305
09/06/2012 02:40:00*1.58305*1.58282*1.58329*1.58262
09/06/2012 02:45:00*1.58282*1.58365*1.58388*1.58266
09/06/2012 02:50:00*1.58365*1.58363*1.58396*1.58356
09/06/2012 02:55:00*1.58363*1.58373*1.58398*1.58356
09/06/2012 03:00:00*1.58373*1.58412*1.58412*1.58362
09/06/2012 03:05:00*1.58412*1.58393*1.58412*1.58364
09/06/2012 03:10:00*1.58393*1.58389*1.58404*1.58334
09/06/2012 03:15:00*1.58389*1.58323*1.5841*1.58299
09/06/2012 03:20:00*1.58323*1.58293*1.58339*1.58269
09/06/2012 03:25:00*1.58293*1.58273*1.58309*1.58214
09/06/2012 03:30:00*1.58273*1.58223*1.58273*1.58208
09/06/2012 03:35:00*1.58223*1.58208*1.58251*1.58189
09/06/2012 03:40:00*1.58208*1.5823*1.58249*1.58182
09/06/2012 03:45:00*1.5823*1.58209*1.58262*1.58199
09/06/2012 03:50:00*1.58209*1.58203*1.58249*1.58179
09/06/2012 03:55:00*1.58203*1.58269*1.58269*1.58196
09/06/2012 04:00:00*1.58269*1.58259*1.58279*1.58229
09/06/2012 04:05:00*1.58259*1.58302*1.58329*1.58256
09/06/2012 04:10:00*1.58302*1.58332*1.58359*1.58287
09/06/2012 04:15:00*1.58332*1.58311*1.58459*1.58309
09/06/2012 04:20:00*1.58311*1.58397*1.58401*1.58305
09/06/2012 04:25:00*1.58397*1.58363*1.58399*1.5835
09/06/2012 04:30:00*1.58363*1.58331*1.58363*1.58307
09/06/2012 04:35:00*1.58331*1.58357*1.58384*1.5831
09/06/2012 04:40:00*1.58357*1.58351*1.58372*1.58315
09/06/2012 04:45:00*1.58351*1.58328*1.58375*1.58326
09/06/2012 04:50:00*1.58328*1.58266*1.58348*1.58261
09/06/2012 04:55:00*1.58266*1.58357*1.58357*1.58266
09/06/2012 05:00:00*1.58357*1.5838*1.58409*1.58355
09/06/2012 05:05:00*1.5838*1.58339*1.58384*1.5833
09/06/2012 05:10:00*1.58339*1.58369*1.58379*1.58327
09/06/2012 05:15:00*1.58369*1.58389*1.58416*1.58359
09/06/2012 05:20:00*1.58389*1.58419*1.58449*1.58388
09/06/2012 05:25:00*1.58419*1.58399*1.58419*1.58388
09/06/2012 05:30:00*1.58399*1.58389*1.58403*1.58356
09/06/2012 05:35:00*1.58389*1.58307*1.58399*1.58307
09/06/2012 05:40:00*1.58307*1.58309*1.5835*1.58293
09/06/2012 05:45:00*1.58309*1.58369*1.58372*1.5828
09/06/2012 05:50:00*1.58369*1.5836*1.58399*1.58345
09/06/2012 05:55:00*1.5836*1.58344*1.5839*1.58333
09/06/2012 06:00:00*1.58344*1.5836*1.5838*1.58332
09/06/2012 06:05:00*1.5836*1.58311*1.58376*1.58299
09/06/2012 06:10:00*1.58311*1.58229*1.58319*1.58229
09/06/2012 06:15:00*1.58229*1.5827*1.58289*1.58219
09/06/2012 06:20:00*1.5827*1.58289*1.58299*1.58249
09/06/2012 06:25:00*1.58289*1.58297*1.58339*1.5827
09/06/2012 06:30:00*1.58297*1.58303*1.58339*1.58289
09/06/2012 06:35:00*1.58303*1.58386*1.58399*1.58303
09/06/2012 06:40:00*1.58386*1.5833*1.58397*1.58326
09/06/2012 06:45:00*1.5833*1.58297*1.58369*1.58279
09/06/2012 06:50:00*1.58297*1.58319*1.58339*1.58296
09/06/2012 06:55:00*1.58319*1.58308*1.58349*1.58291
09/06/2012 07:00:00*1.58308*1.58098*1.58308*1.5809
09/06/2012 07:05:00*1.58098*1.58202*1.58244*1.58098
09/06/2012 07:10:00*1.58202*1.58211*1.58257*1.58198
09/06/2012 07:15:00*1.58211*1.5827*1.58312*1.58211
09/06/2012 07:20:00*1.5827*1.58249*1.58295*1.58239
09/06/2012 07:25:00*1.58249*1.58245*1.58249*1.58204
09/06/2012 07:30:00*1.58245*1.58373*1.58382*1.5823
09/06/2012 07:35:00*1.58373*1.58296*1.58406*1.58259
09/06/2012 07:40:00*1.58296*1.58369*1.584*1.58272
09/06/2012 07:45:00*1.58369*1.58273*1.5838*1.58267
09/06/2012 07:50:00*1.58273*1.58532*1.58779*1.58264
09/06/2012 07:55:00*1.58532*1.58556*1.58629*1.58509
09/06/2012 08:00:00*1.58556*1.58446*1.58635*1.58416
09/06/2012 08:05:00*1.58446*1.58453*1.58481*1.58421
09/06/2012 08:10:00*1.58453*1.58204*1.58459*1.58202
09/06/2012 08:15:00*1.58204*1.58259*1.58294*1.58141
09/06/2012 08:20:00*1.58259*1.58249*1.58319*1.58179
09/06/2012 08:25:00*1.58249*1.58369*1.58419*1.58244
09/06/2012 08:30:00*1.58369*1.58188*1.58399*1.58188
09/06/2012 08:35:00*1.58188*1.58251*1.58399*1.58179
09/06/2012 08:40:00*1.58251*1.58064*1.58255*1.5802
09/06/2012 08:45:00*1.58064*1.58036*1.58079*1.57957
09/06/2012 08:50:00*1.58036*1.57892*1.58109*1.57892
09/06/2012 08:55:00*1.57892*1.57969*1.57989*1.5782
09/06/2012 09:00:00*1.57969*1.5794*1.57979*1.57834
09/06/2012 09:05:00*1.5794*1.57995*1.5802*1.57875
09/06/2012 09:10:00*1.57995*1.57952*1.58019*1.57928
09/06/2012 09:15:00*1.57952*1.5795*1.58058*1.57924
09/06/2012 09:20:00*1.5795*1.57958*1.57979*1.57925
09/06/2012 09:25:00*1.57958*1.57812*1.57971*1.57778
09/06/2012 09:30:00*1.57812*1.57841*1.57897*1.57795
09/06/2012 09:35:00*1.57841*1.57795*1.57848*1.57707
09/06/2012 09:40:00*1.57795*1.5773*1.57803*1.57676
09/06/2012 09:45:00*1.5773*1.57644*1.57749*1.57594
09/06/2012 09:50:00*1.57644*1.57621*1.57649*1.57543
09/06/2012 09:55:00*1.57621*1.57624*1.57639*1.57579
09/06/2012 10:00:00*1.57624*1.57638*1.57638*1.57533
09/06/2012 10:05:00*1.57638*1.57586*1.57643*1.57497
09/06/2012 10:10:00*1.57586*1.57544*1.57586*1.57455
09/06/2012 10:15:00*1.57544*1.57508*1.57569*1.57491
09/06/2012 10:20:00*1.57508*1.57461*1.57539*1.57459
09/06/2012 10:25:00*1.57461*1.57403*1.57461*1.57349
09/06/2012 10:30:00*1.57403*1.5745*1.57452*1.57345
09/06/2012 10:35:00*1.5745*1.57432*1.57525*1.57419
09/06/2012 10:40:00*1.57432*1.57434*1.57491*1.57352
09/06/2012 10:45:00*1.57434*1.57501*1.57509*1.57424
09/06/2012 10:50:00*1.57501*1.5756*1.57599*1.57498
09/06/2012 10:55:00*1.5756*1.57675*1.57707*1.57546
09/06/2012 11:00:00*1.57675*1.57689*1.57799*1.57653
09/06/2012 11:05:00*1.57689*1.57658*1.57739*1.57646
09/06/2012 11:10:00*1.57658*1.57744*1.57746*1.57651
09/06/2012 11:15:00*1.57744*1.57671*1.57746*1.57615
09/06/2012 11:20:00*1.57671*1.57598*1.57689*1.57593
09/06/2012 11:25:00*1.57598*1.57651*1.57662*1.57571
09/06/2012 11:30:00*1.57651*1.57673*1.57686*1.57628
09/06/2012 11:35:00*1.57673*1.57624*1.5771*1.57621
09/06/2012 11:40:00*1.57624*1.57604*1.57629*1.57573
09/06/2012 11:45:00*1.57604*1.57536*1.57621*1.57536
09/06/2012 11:50:00*1.57536*1.57514*1.57553*1.57509
09/06/2012 11:55:00*1.57514*1.57501*1.5752*1.57458
09/06/2012 12:00:00*1.57501*1.57514*1.57529*1.57474
09/06/2012 12:05:00*1.57514*1.57469*1.57552*1.57469
09/06/2012 12:10:00*1.57469*1.57487*1.57509*1.57456
09/06/2012 12:15:00*1.57487*1.57297*1.57487*1.57274
09/06/2012 12:20:00*1.57297*1.57342*1.57369*1.57281
09/06/2012 12:25:00*1.57342*1.57399*1.57429*1.57309
09/06/2012 12:30:00*1.57399*1.57401*1.57429*1.57379
09/06/2012 12:35:00*1.57401*1.57279*1.57409*1.57262
09/06/2012 12:40:00*1.57279*1.57379*1.57379*1.57232
09/06/2012 12:45:00*1.57379*1.57369*1.57379*1.57313
09/06/2012 12:50:00*1.57369*1.57323*1.57369*1.57319
09/06/2012 12:55:00*1.57323*1.57322*1.57349*1.57299
09/06/2012 13:00:00*1.57322*1.57389*1.57389*1.57319
09/06/2012 13:05:00*1.57389*1.57429*1.57439*1.57379
09/06/2012 13:10:00*1.57429*1.57429*1.57429*1.57399
09/06/2012 13:15:00*1.57429*1.57449*1.57479*1.57429
09/06/2012 13:20:00*1.57449*1.57419*1.57459*1.57409
09/06/2012 13:25:00*1.57419*1.57449*1.57469*1.57419
09/06/2012 13:30:00*1.57449*1.57479*1.57479*1.57449
09/06/2012 13:35:00*1.57479*1.57459*1.57489*1.5744
09/06/2012 13:40:00*1.57459*1.57471*1.57499*1.57449
09/06/2012 13:45:00*1.57471*1.57469*1.57479*1.5745
09/06/2012 13:50:00*1.57469*1.57462*1.57479*1.57442
09/06/2012 13:55:00*1.57462*1.57439*1.57489*1.57429
09/06/2012 14:00:00*1.57439*1.5742*1.57449*1.5739
09/06/2012 14:05:00*1.5742*1.5741*1.57429*1.5738
09/06/2012 14:10:00*1.5741*1.57439*1.57439*1.57392
09/06/2012 14:15:00*1.57439*1.5744*1.57459*1.57421
09/06/2012 14:20:00*1.5744*1.57439*1.57459*1.57413
09/06/2012 14:25:00*1.57439*1.57409*1.57439*1.57382
09/06/2012 14:30:00*1.57409*1.57389*1.57409*1.57349
09/06/2012 14:35:00*1.57389*1.57429*1.57439*1.57389
09/06/2012 14:40:00*1.57429*1.57429*1.5745*1.57409
09/06/2012 14:45:00*1.57429*1.57459*1.57469*1.57429
09/06/2012 14:50:00*1.57459*1.57509*1.57509*1.57429
09/06/2012 14:55:00*1.57509*1.57509*1.57529*1.57489
09/06/2012 15:00:00*1.57509*1.57649*1.57659*1.57499
09/06/2012 15:05:00*1.57649*1.57622*1.57669*1.57599
09/06/2012 15:10:00*1.57622*1.57622*1.57639*1.57611
09/06/2012 15:15:00*1.57622*1.57659*1.57669*1.5762
09/06/2012 15:20:00*1.57659*1.57657*1.57689*1.57612
09/06/2012 15:25:00*1.57657*1.57643*1.57674*1.57639
09/06/2012 15:30:00*1.57643*1.5766*1.57672*1.57643
09/06/2012 15:35:00*1.5766*1.57668*1.57673*1.57632
09/06/2012 15:40:00*1.57668*1.57672*1.57681*1.57656
09/06/2012 15:45:00*1.57672*1.57657*1.57699*1.57652
09/06/2012 15:50:00*1.57657*1.57659*1.57669*1.57612
09/06/2012 15:55:00*1.57659*1.57698*1.57736*1.57653
09/06/2012 16:00:00*1.57698*1.57576*1.57725*1.57569
09/06/2012 16:05:00*1.57576*1.57593*1.57615*1.57559
09/06/2012 16:10:00*1.57593*1.57571*1.57638*1.5756
09/06/2012 16:15:00*1.57571*1.57559*1.57609*1.57542
09/06/2012 16:20:00*1.57559*1.57609*1.57609*1.57548
09/06/2012 16:25:00*1.57609*1.57619*1.57619*1.57586
09/06/2012 16:30:00*1.57619*1.57581*1.57629*1.57559
09/06/2012 16:35:00*1.57581*1.57576*1.57606*1.57576
09/06/2012 16:40:00*1.57576*1.57583*1.57591*1.57576
09/06/2012 16:45:00*1.57583*1.57583*1.57591*1.57574
09/06/2012 16:50:00*1.57583*1.57556*1.57586*1.57553
09/06/2012 16:55:00*1.57556*1.57576*1.57589*1.57551
09/06/2012 17:00:00*1.57576*1.57587*1.57587*1.57548
