09/04/2012 17:05:00*1.5812*1.58128*1.58143*1.58103
09/04/2012 17:10:00*1.58128*1.58146*1.58146*1.58098
09/04/2012 17:15:00*1.58146*1.58241*1.5825*1.58116
09/04/2012 17:20:00*1.58241*1.58226*1.58241*1.58199
09/04/2012 17:25:00*1.58226*1.58205*1.58262*1.58205
09/04/2012 17:30:00*1.58205*1.58213*1.58245*1.58189
09/04/2012 17:35:00*1.58213*1.58226*1.5824*1.58209
09/04/2012 17:40:00*1.58226*1.5819*1.58228*1.58162
09/04/2012 17:45:00*1.5819*1.5818*1.58197*1.58169
09/04/2012 17:50:00*1.5818*1.58149*1.58193*1.58149
09/04/2012 17:55:00*1.58149*1.58149*1.58159*1.58149
09/04/2012 18:00:00*1.58149*1.58105*1.58149*1.58079
09/04/2012 18:05:00*1.58105*1.58142*1.58159*1.58105
09/04/2012 18:10:00*1.58142*1.58099*1.58154*1.58089
09/04/2012 18:15:00*1.58099*1.58089*1.58107*1.58066
09/04/2012 18:20:00*1.58089*1.58106*1.58123*1.58085
09/04/2012 18:25:00*1.58106*1.58135*1.58143*1.58099
09/04/2012 18:30:00*1.58135*1.58129*1.58143*1.58109
09/04/2012 18:35:00*1.58129*1.58132*1.58157*1.58111
09/04/2012 18:40:00*1.58132*1.58243*1.5826*1.58121
09/04/2012 18:45:00*1.58243*1.58126*1.58251*1.58121
09/04/2012 18:50:00*1.58126*1.58139*1.58159*1.58116
09/04/2012 18:55:00*1.58139*1.58139*1.58179*1.58128
09/04/2012 19:00:00*1.58139*1.58139*1.58151*1.58119
09/04/2012 19:05:00*1.58139*1.58149*1.58154*1.58111
09/04/2012 19:10:00*1.58149*1.58099*1.58149*1.58077
09/04/2012 19:15:00*1.58099*1.58085*1.58099*1.58072
09/04/2012 19:20:00*1.58085*1.58109*1.58118*1.58085
09/04/2012 19:25:00*1.58109*1.58129*1.58129*1.58105
09/04/2012 19:30:00*1.58129*1.58166*1.58169*1.58119
09/04/2012 19:35:00*1.58166*1.58186*1.58223*1.58161
09/04/2012 19:40:00*1.58186*1.57989*1.5819*1.57952
09/04/2012 19:45:00*1.57989*1.57958*1.58057*1.57958
09/04/2012 19:50:00*1.57958*1.57849*1.57969*1.57839
09/04/2012 19:55:00*1.57849*1.57819*1.57871*1.57819
09/04/2012 20:00:00*1.57819*1.57929*1.57929*1.57809
09/04/2012 20:05:00*1.57929*1.57959*1.5797*1.57849
09/04/2012 20:10:00*1.57959*1.57849*1.57959*1.57825
09/04/2012 20:15:00*1.57849*1.57929*1.57974*1.57839
09/04/2012 20:20:00*1.57929*1.57855*1.57937*1.57842
09/04/2012 20:25:00*1.57855*1.57869*1.57889*1.57824
09/04/2012 20:30:00*1.57869*1.57872*1.57923*1.57856
09/04/2012 20:35:00*1.57872*1.57889*1.57899*1.57849
09/04/2012 20:40:00*1.57889*1.57906*1.57909*1.57869
09/04/2012 20:45:00*1.57906*1.57879*1.57954*1.57863
09/04/2012 20:50:00*1.57879*1.57889*1.57899*1.57879
09/04/2012 20:55:00*1.57889*1.57849*1.57909*1.57849
09/04/2012 21:00:00*1.57849*1.57834*1.57879*1.57819
09/04/2012 21:05:00*1.57834*1.5786*1.57872*1.57822
09/04/2012 21:10:00*1.5786*1.57935*1.57955*1.57859
09/04/2012 21:15:00*1.57935*1.57892*1.57949*1.5784
09/04/2012 21:20:00*1.57892*1.57919*1.57919*1.57855
09/04/2012 21:25:00*1.57919*1.57915*1.57925*1.57897
09/04/2012 21:30:00*1.57915*1.57904*1.57931*1.57863
09/04/2012 21:35:00*1.57904*1.57801*1.5801*1.57759
09/04/2012 21:40:00*1.57801*1.5784*1.5787*1.57794
09/04/2012 21:45:00*1.5784*1.57865*1.57929*1.5784
09/04/2012 21:50:00*1.57865*1.57939*1.57949*1.57865
09/04/2012 21:55:00*1.57939*1.57939*1.57979*1.57916
09/04/2012 22:00:00*1.57939*1.5782*1.57939*1.5782
09/04/2012 22:05:00*1.5782*1.57763*1.5782*1.57761
09/04/2012 22:10:00*1.57763*1.57749*1.57779*1.57733
09/04/2012 22:15:00*1.57749*1.57767*1.57769*1.57657
09/04/2012 22:20:00*1.57767*1.57744*1.57789*1.57729
09/04/2012 22:25:00*1.57744*1.57749*1.57779*1.57729
09/04/2012 22:30:00*1.57749*1.57764*1.57768*1.57737
09/04/2012 22:35:00*1.57764*1.57769*1.57799*1.57709
09/04/2012 22:40:00*1.57769*1.57769*1.57787*1.57758
09/04/2012 22:45:00*1.57769*1.57805*1.57822*1.5776
09/04/2012 22:50:00*1.57805*1.57775*1.57831*1.57775
09/04/2012 22:55:00*1.57775*1.57736*1.57789*1.57728
09/04/2012 23:00:00*1.57736*1.5772*1.57751*1.57718
09/04/2012 23:05:00*1.5772*1.57731*1.57741*1.57709
09/04/2012 23:10:00*1.57731*1.57755*1.57779*1.57731
09/04/2012 23:15:00*1.57755*1.57715*1.5776*1.57715
09/04/2012 23:20:00*1.57715*1.57721*1.57728*1.57702
09/04/2012 23:25:00*1.57721*1.57716*1.57725*1.57712
09/04/2012 23:30:00*1.57716*1.57703*1.57719*1.57664
09/04/2012 23:35:00*1.57703*1.57702*1.57713*1.57692
09/04/2012 23:40:00*1.57702*1.57669*1.57719*1.57669
09/04/2012 23:45:00*1.57669*1.57645*1.57706*1.57632
09/04/2012 23:50:00*1.57645*1.57665*1.57676*1.57641
09/04/2012 23:55:00*1.57665*1.5773*1.57749*1.57665
09/05/2012 00:00:00*1.5773*1.57733*1.57751*1.57728
09/05/2012 00:05:00*1.57733*1.57752*1.57769*1.5773
09/05/2012 00:10:00*1.57752*1.57694*1.57759*1.57694
09/05/2012 00:15:00*1.57694*1.57733*1.57739*1.57675
09/05/2012 00:20:00*1.57733*1.57699*1.57735*1.5769
09/05/2012 00:25:00*1.57699*1.57682*1.57701*1.57659
09/05/2012 00:30:00*1.57682*1.57573*1.57682*1.57519
09/05/2012 00:35:00*1.57573*1.57649*1.5766*1.57569
09/05/2012 00:40:00*1.57649*1.57687*1.57689*1.57649
09/05/2012 00:45:00*1.57687*1.57703*1.57747*1.57679
09/05/2012 00:50:00*1.57703*1.5776*1.57774*1.57689
09/05/2012 00:55:00*1.5776*1.57732*1.57777*1.57696
09/05/2012 01:00:00*1.57732*1.5772*1.5774*1.57693
09/05/2012 01:05:00*1.5772*1.57738*1.57752*1.57719
09/05/2012 01:10:00*1.57738*1.57709*1.57748*1.57702
09/05/2012 01:15:00*1.57709*1.57704*1.57734*1.57679
09/05/2012 01:20:00*1.57704*1.57719*1.57729*1.5769
09/05/2012 01:25:00*1.57719*1.57769*1.57787*1.57709
09/05/2012 01:30:00*1.57769*1.57759*1.57779*1.57729
09/05/2012 01:35:00*1.57759*1.57802*1.57809*1.57759
09/05/2012 01:40:00*1.57802*1.57779*1.57802*1.57779
09/05/2012 01:45:00*1.57779*1.57759*1.57799*1.57759
09/05/2012 01:50:00*1.57759*1.5778*1.57799*1.57739
09/05/2012 01:55:00*1.5778*1.57762*1.5778*1.57735
09/05/2012 02:00:00*1.57762*1.57744*1.57779*1.57729
09/05/2012 02:05:00*1.57744*1.57729*1.57759*1.57699
09/05/2012 02:10:00*1.57729*1.57672*1.57729*1.57639
09/05/2012 02:15:00*1.57672*1.57697*1.57699*1.57634
09/05/2012 02:20:00*1.57697*1.57689*1.57724*1.57659
09/05/2012 02:25:00*1.57689*1.57719*1.57749*1.57669
09/05/2012 02:30:00*1.57719*1.5769*1.57725*1.57682
09/05/2012 02:35:00*1.5769*1.57779*1.57799*1.5769
09/05/2012 02:40:00*1.57779*1.57759*1.57792*1.57749
09/05/2012 02:45:00*1.57759*1.57799*1.57799*1.57749
09/05/2012 02:50:00*1.57799*1.57775*1.57809*1.57765
09/05/2012 02:55:00*1.57775*1.57908*1.57909*1.57771
09/05/2012 03:00:00*1.57908*1.57876*1.57919*1.5783
09/05/2012 03:05:00*1.57876*1.57824*1.57887*1.57806
09/05/2012 03:10:00*1.57824*1.57905*1.57939*1.57796
09/05/2012 03:15:00*1.57905*1.57896*1.57942*1.57884
09/05/2012 03:20:00*1.57896*1.57926*1.57946*1.57885
09/05/2012 03:25:00*1.57926*1.58019*1.5807*1.57918
09/05/2012 03:30:00*1.58019*1.57999*1.58079*1.57971
09/05/2012 03:35:00*1.57999*1.58014*1.58039*1.57962
09/05/2012 03:40:00*1.58014*1.58109*1.58109*1.58014
09/05/2012 03:45:00*1.58109*1.58119*1.58139*1.58079
09/05/2012 03:50:00*1.58119*1.58093*1.58135*1.58079
09/05/2012 03:55:00*1.58093*1.58049*1.58098*1.58027
09/05/2012 04:00:00*1.58049*1.58064*1.58094*1.58009
09/05/2012 04:05:00*1.58064*1.58021*1.5807*1.57974
09/05/2012 04:10:00*1.58021*1.57999*1.58031*1.57962
09/05/2012 04:15:00*1.57999*1.57969*1.58012*1.57919
09/05/2012 04:20:00*1.57969*1.57972*1.57992*1.57919
09/05/2012 04:25:00*1.57972*1.57932*1.57979*1.57885
09/05/2012 04:30:00*1.57932*1.57884*1.57973*1.5787
09/05/2012 04:35:00*1.57884*1.57909*1.57923*1.57878
09/05/2012 04:40:00*1.57909*1.57893*1.57949*1.5784
09/05/2012 04:45:00*1.57893*1.57924*1.57943*1.57874
09/05/2012 04:50:00*1.57924*1.57874*1.57943*1.57862
09/05/2012 04:55:00*1.57874*1.57889*1.57899*1.5784
09/05/2012 05:00:00*1.57889*1.57836*1.57899*1.57836
09/05/2012 05:05:00*1.57836*1.57852*1.57889*1.57831
09/05/2012 05:10:00*1.57852*1.57839*1.57899*1.57829
09/05/2012 05:15:00*1.57839*1.57846*1.57859*1.57811
09/05/2012 05:20:00*1.57846*1.57859*1.57863*1.57812
09/05/2012 05:25:00*1.57859*1.57889*1.57901*1.57852
09/05/2012 05:30:00*1.57889*1.57908*1.57923*1.57885
09/05/2012 05:35:00*1.57908*1.57929*1.57989*1.57881
09/05/2012 05:40:00*1.57929*1.5794*1.57969*1.57915
09/05/2012 05:45:00*1.5794*1.57966*1.57989*1.57903
09/05/2012 05:50:00*1.57966*1.58003*1.58029*1.57966
09/05/2012 05:55:00*1.58003*1.5803*1.58035*1.57975
09/05/2012 06:00:00*1.5803*1.58109*1.5812*1.58021
09/05/2012 06:05:00*1.58109*1.58146*1.58153*1.5807
09/05/2012 06:10:00*1.58146*1.5823*1.58234*1.58146
09/05/2012 06:15:00*1.5823*1.58198*1.58251*1.58186
09/05/2012 06:20:00*1.58198*1.58264*1.58282*1.58198
09/05/2012 06:25:00*1.58264*1.58243*1.58264*1.58215
09/05/2012 06:30:00*1.58243*1.5823*1.58269*1.58195
09/05/2012 06:35:00*1.5823*1.58224*1.58319*1.58219
09/05/2012 06:40:00*1.58224*1.5818*1.58239*1.58159
09/05/2012 06:45:00*1.5818*1.58221*1.58239*1.5818
09/05/2012 06:50:00*1.58221*1.5822*1.58229*1.58192
09/05/2012 06:55:00*1.5822*1.58213*1.58244*1.58184
09/05/2012 07:00:00*1.58213*1.58156*1.58213*1.58142
09/05/2012 07:05:00*1.58156*1.58114*1.58169*1.58104
09/05/2012 07:10:00*1.58114*1.58006*1.58116*1.57971
09/05/2012 07:15:00*1.58006*1.581*1.58115*1.58006
09/05/2012 07:20:00*1.581*1.58114*1.58132*1.58059
09/05/2012 07:25:00*1.58114*1.58117*1.58184*1.58109
09/05/2012 07:30:00*1.58117*1.58059*1.58117*1.5804
09/05/2012 07:35:00*1.58059*1.58066*1.58109*1.5804
09/05/2012 07:40:00*1.58066*1.58143*1.58161*1.58047
09/05/2012 07:45:00*1.58143*1.58226*1.58242*1.58138
09/05/2012 07:50:00*1.58226*1.58214*1.58269*1.58183
09/05/2012 07:55:00*1.58214*1.5816*1.58214*1.5816
09/05/2012 08:00:00*1.5816*1.58081*1.58161*1.58081
09/05/2012 08:05:00*1.58081*1.58309*1.58363*1.58037
09/05/2012 08:10:00*1.58309*1.58416*1.58465*1.58309
09/05/2012 08:15:00*1.58416*1.58444*1.58472*1.58374
09/05/2012 08:20:00*1.58444*1.58504*1.58597*1.58428
09/05/2012 08:25:00*1.58504*1.58521*1.58549*1.5848
09/05/2012 08:30:00*1.58521*1.58559*1.5861*1.58504
09/05/2012 08:35:00*1.58559*1.58489*1.58639*1.58461
09/05/2012 08:40:00*1.58489*1.58472*1.58512*1.58432
09/05/2012 08:45:00*1.58472*1.58652*1.58724*1.5847
09/05/2012 08:50:00*1.58652*1.5858*1.58678*1.58551
09/05/2012 08:55:00*1.5858*1.58565*1.58607*1.58549
09/05/2012 09:00:00*1.58565*1.58518*1.58586*1.58492
09/05/2012 09:05:00*1.58518*1.58482*1.58536*1.584
09/05/2012 09:10:00*1.58482*1.58614*1.58626*1.58481
09/05/2012 09:15:00*1.58614*1.58492*1.58622*1.58471
09/05/2012 09:20:00*1.58492*1.58408*1.58519*1.58396
09/05/2012 09:25:00*1.58408*1.58469*1.58489*1.58389
09/05/2012 09:30:00*1.58469*1.58551*1.58564*1.58454
09/05/2012 09:35:00*1.58551*1.58611*1.58653*1.5853
09/05/2012 09:40:00*1.58611*1.58631*1.58666*1.58568
09/05/2012 09:45:00*1.58631*1.58701*1.58701*1.58615
09/05/2012 09:50:00*1.58701*1.5871*1.58749*1.58689
09/05/2012 09:55:00*1.5871*1.58774*1.5878*1.58665
09/05/2012 10:00:00*1.58774*1.58834*1.58839*1.58752
09/05/2012 10:05:00*1.58834*1.5888*1.58959*1.58833
09/05/2012 10:10:00*1.5888*1.58998*1.58999*1.58869
09/05/2012 10:15:00*1.58998*1.58751*1.5904*1.58676
09/05/2012 10:20:00*1.58751*1.58752*1.58859*1.58702
09/05/2012 10:25:00*1.58752*1.58731*1.58784*1.58691
09/05/2012 10:30:00*1.58731*1.58743*1.58819*1.58731
09/05/2012 10:35:00*1.58743*1.58648*1.58743*1.58623
09/05/2012 10:40:00*1.58648*1.58637*1.58679*1.58617
09/05/2012 10:45:00*1.58637*1.58619*1.5867*1.58615
09/05/2012 10:50:00*1.58619*1.58581*1.58632*1.58565
09/05/2012 10:55:00*1.58581*1.58621*1.58652*1.58559
09/05/2012 11:00:00*1.58621*1.587*1.58735*1.58578
09/05/2012 11:05:00*1.587*1.58668*1.58712*1.58611
09/05/2012 11:10:00*1.58668*1.58677*1.5872*1.58653
09/05/2012 11:15:00*1.58677*1.58786*1.58786*1.5866
09/05/2012 11:20:00*1.58786*1.587*1.5883*1.58682
09/05/2012 11:25:00*1.587*1.58641*1.58739*1.58638
09/05/2012 11:30:00*1.58641*1.5854*1.58676*1.58472
09/05/2012 11:35:00*1.5854*1.58501*1.58545*1.58486
09/05/2012 11:40:00*1.58501*1.58464*1.58531*1.58455
09/05/2012 11:45:00*1.58464*1.58494*1.58494*1.58436
09/05/2012 11:50:00*1.58494*1.58548*1.58548*1.58456
09/05/2012 11:55:00*1.58548*1.58552*1.58575*1.58535
09/05/2012 12:00:00*1.58552*1.58477*1.58556*1.58476
09/05/2012 12:05:00*1.58477*1.58514*1.58529*1.58474
09/05/2012 12:10:00*1.58514*1.58449*1.5853*1.58429
09/05/2012 12:15:00*1.58449*1.5848*1.5848*1.58446
09/05/2012 12:20:00*1.5848*1.5844*1.5848*1.58413
09/05/2012 12:25:00*1.5844*1.58404*1.58463*1.58388
09/05/2012 12:30:00*1.58404*1.58383*1.58415*1.58374
09/05/2012 12:35:00*1.58383*1.5841*1.58425*1.58366
09/05/2012 12:40:00*1.5841*1.5836*1.58422*1.5836
09/05/2012 12:45:00*1.5836*1.58415*1.58416*1.5836
09/05/2012 12:50:00*1.58415*1.58442*1.58445*1.58405
09/05/2012 12:55:00*1.58442*1.58416*1.58457*1.58393
09/05/2012 13:00:00*1.58416*1.58426*1.58428*1.58404
09/05/2012 13:05:00*1.58426*1.584*1.58437*1.58394
09/05/2012 13:10:00*1.584*1.58402*1.58419*1.58396
09/05/2012 13:15:00*1.58402*1.58378*1.58403*1.58373
09/05/2012 13:20:00*1.58378*1.58395*1.58395*1.58377
09/05/2012 13:25:00*1.58395*1.58429*1.58431*1.58384
09/05/2012 13:30:00*1.58429*1.58472*1.58479*1.58429
09/05/2012 13:35:00*1.58472*1.58474*1.58496*1.58459
09/05/2012 13:40:00*1.58474*1.58522*1.58527*1.58469
09/05/2012 13:45:00*1.58522*1.58521*1.58543*1.58516
09/05/2012 13:50:00*1.58521*1.58588*1.58651*1.58521
09/05/2012 13:55:00*1.58588*1.58566*1.58599*1.58566
09/05/2012 14:00:00*1.58566*1.58562*1.58579*1.58547
09/05/2012 14:05:00*1.58562*1.58582*1.586*1.58559
09/05/2012 14:10:00*1.58582*1.5858*1.58583*1.58559
09/05/2012 14:15:00*1.5858*1.58661*1.58662*1.58576
09/05/2012 14:20:00*1.58661*1.58609*1.58661*1.58585
09/05/2012 14:25:00*1.58609*1.58552*1.58613*1.58549
09/05/2012 14:30:00*1.58552*1.58534*1.58553*1.58527
09/05/2012 14:35:00*1.58534*1.58563*1.58574*1.58534
09/05/2012 14:40:00*1.58563*1.58557*1.58595*1.58534
09/05/2012 14:45:00*1.58557*1.58538*1.58575*1.5851
09/05/2012 14:50:00*1.58538*1.58434*1.58559*1.58406
09/05/2012 14:55:00*1.58434*1.58416*1.58446*1.58407
09/05/2012 15:00:00*1.58416*1.58354*1.58422*1.58345
09/05/2012 15:05:00*1.58354*1.58388*1.58432*1.58335
09/05/2012 15:10:00*1.58388*1.58413*1.58422*1.58384
09/05/2012 15:15:00*1.58413*1.58404*1.58419*1.58387
09/05/2012 15:20:00*1.58404*1.58424*1.58449*1.58404
09/05/2012 15:25:00*1.58424*1.58406*1.58428*1.58402
09/05/2012 15:30:00*1.58406*1.58423*1.58427*1.58406
09/05/2012 15:35:00*1.58423*1.5843*1.58437*1.58415
09/05/2012 15:40:00*1.5843*1.58411*1.58445*1.58402
09/05/2012 15:45:00*1.58411*1.58366*1.58413*1.58349
09/05/2012 15:50:00*1.58366*1.58369*1.58377*1.58343
09/05/2012 15:55:00*1.58369*1.58365*1.58397*1.58353
09/05/2012 16:00:00*1.58365*1.58509*1.58521*1.58359
09/05/2012 16:05:00*1.58509*1.58445*1.58545*1.58415
09/05/2012 16:10:00*1.58445*1.58436*1.58456*1.58414
09/05/2012 16:15:00*1.58436*1.58529*1.5853*1.58429
09/05/2012 16:20:00*1.58529*1.5851*1.58562*1.5851
09/05/2012 16:25:00*1.5851*1.58551*1.58563*1.58507
09/05/2012 16:30:00*1.58551*1.58564*1.58599*1.58548
09/05/2012 16:35:00*1.58564*1.58511*1.58564*1.58507
09/05/2012 16:40:00*1.58511*1.58479*1.58534*1.58479
09/05/2012 16:45:00*1.58479*1.58485*1.58492*1.58453
09/05/2012 16:50:00*1.58485*1.5851*1.58515*1.58478
09/05/2012 16:55:00*1.5851*1.58503*1.58518*1.58478
09/05/2012 17:00:00*1.58503*1.58504*1.58555*1.58453
