09/03/2012 17:05:00*1.57809*1.57844*1.57872*1.57809
09/03/2012 17:10:00*1.57844*1.5784*1.57862*1.57799
09/03/2012 17:15:00*1.5784*1.57812*1.57842*1.57777
09/03/2012 17:20:00*1.57812*1.57829*1.57869*1.57812
09/03/2012 17:25:00*1.57829*1.57819*1.57849*1.57799
09/03/2012 17:30:00*1.57819*1.57819*1.57844*1.57799
09/03/2012 17:35:00*1.57819*1.57788*1.5782*1.57759
09/03/2012 17:40:00*1.57788*1.57817*1.57818*1.57779
09/03/2012 17:45:00*1.57817*1.57794*1.57829*1.57729
09/03/2012 17:50:00*1.57794*1.57744*1.57799*1.57735
09/03/2012 17:55:00*1.57744*1.57753*1.5776*1.57736
09/03/2012 18:00:00*1.57753*1.5776*1.57771*1.57745
09/03/2012 18:05:00*1.5776*1.5771*1.57765*1.5769
09/03/2012 18:10:00*1.5771*1.57725*1.5773*1.5767
09/03/2012 18:15:00*1.57725*1.5772*1.57727*1.57718
09/03/2012 18:20:00*1.5772*1.57679*1.5772*1.57668
09/03/2012 18:25:00*1.57679*1.57667*1.57687*1.57663
09/03/2012 18:30:00*1.57667*1.57623*1.57673*1.57614
09/03/2012 18:35:00*1.57623*1.57577*1.5764*1.57569
09/03/2012 18:40:00*1.57577*1.57556*1.57594*1.57555
09/03/2012 18:45:00*1.57556*1.57551*1.57582*1.57546
09/03/2012 18:50:00*1.57551*1.57609*1.57609*1.57551
09/03/2012 18:55:00*1.57609*1.57589*1.5761*1.57589
09/03/2012 19:00:00*1.57589*1.57673*1.57681*1.57583
09/03/2012 19:05:00*1.57673*1.57628*1.57681*1.57603
09/03/2012 19:10:00*1.57628*1.57594*1.57631*1.57571
09/03/2012 19:15:00*1.57594*1.57549*1.57622*1.57543
09/03/2012 19:20:00*1.57549*1.57569*1.57578*1.57542
09/03/2012 19:25:00*1.57569*1.57625*1.57641*1.57569
09/03/2012 19:30:00*1.57625*1.57675*1.57678*1.57612
09/03/2012 19:35:00*1.57675*1.57726*1.57733*1.57675
09/03/2012 19:40:00*1.57726*1.57749*1.57759*1.57711
09/03/2012 19:45:00*1.57749*1.57717*1.57749*1.57703
09/03/2012 19:50:00*1.57717*1.57773*1.57773*1.57709
09/03/2012 19:55:00*1.57773*1.57819*1.57889*1.57773
09/03/2012 20:00:00*1.57819*1.57842*1.57876*1.57819
09/03/2012 20:05:00*1.57842*1.57809*1.57899*1.57783
09/03/2012 20:10:00*1.57809*1.57909*1.5794*1.57809
09/03/2012 20:15:00*1.57909*1.57884*1.57972*1.57869
09/03/2012 20:20:00*1.57884*1.57909*1.57922*1.57831
09/03/2012 20:25:00*1.57909*1.57854*1.5792*1.5785
09/03/2012 20:30:00*1.57854*1.57845*1.57857*1.57831
09/03/2012 20:35:00*1.57845*1.57898*1.57907*1.57844
09/03/2012 20:40:00*1.57898*1.58022*1.58077*1.57895
09/03/2012 20:45:00*1.58022*1.58039*1.5808*1.57984
09/03/2012 20:50:00*1.58039*1.58065*1.58092*1.58032
09/03/2012 20:55:00*1.58065*1.582*1.58229*1.58063
09/03/2012 21:00:00*1.582*1.58099*1.58229*1.58079
09/03/2012 21:05:00*1.58099*1.58069*1.58109*1.58038
09/03/2012 21:10:00*1.58069*1.58069*1.58099*1.58049
09/03/2012 21:15:00*1.58069*1.58109*1.58159*1.58069
09/03/2012 21:20:00*1.58109*1.58059*1.58109*1.58059
09/03/2012 21:25:00*1.58059*1.58063*1.58113*1.58053
09/03/2012 21:30:00*1.58063*1.58062*1.58139*1.58055
09/03/2012 21:35:00*1.58062*1.58059*1.58109*1.58049
09/03/2012 21:40:00*1.58059*1.5802*1.58078*1.57996
09/03/2012 21:45:00*1.5802*1.58037*1.58119*1.58004
09/03/2012 21:50:00*1.58037*1.58047*1.58098*1.58009
09/03/2012 21:55:00*1.58047*1.58063*1.58089*1.5803
09/03/2012 22:00:00*1.58063*1.58049*1.58089*1.58036
09/03/2012 22:05:00*1.58049*1.58089*1.58099*1.58045
09/03/2012 22:10:00*1.58089*1.58059*1.58106*1.58043
09/03/2012 22:15:00*1.58059*1.58181*1.58185*1.58051
09/03/2012 22:20:00*1.58181*1.58141*1.58191*1.58131
09/03/2012 22:25:00*1.58141*1.58077*1.58149*1.58072
09/03/2012 22:30:00*1.58077*1.5812*1.58129*1.58056
09/03/2012 22:35:00*1.5812*1.58094*1.5812*1.58082
09/03/2012 22:40:00*1.58094*1.58037*1.5811*1.58031
09/03/2012 22:45:00*1.58037*1.58015*1.58049*1.57989
09/03/2012 22:50:00*1.58015*1.58039*1.58053*1.58015
09/03/2012 22:55:00*1.58039*1.58066*1.58079*1.58039
09/03/2012 23:00:00*1.58066*1.58039*1.58082*1.58039
09/03/2012 23:05:00*1.58039*1.58044*1.58048*1.58012
09/03/2012 23:10:00*1.58044*1.58139*1.58139*1.58044
09/03/2012 23:15:00*1.58139*1.58152*1.58172*1.58129
09/03/2012 23:20:00*1.58152*1.58129*1.58159*1.58129
09/03/2012 23:25:00*1.58129*1.58129*1.58159*1.58129
09/03/2012 23:30:00*1.58129*1.58129*1.58149*1.58109
09/03/2012 23:35:00*1.58129*1.58129*1.58149*1.58119
09/03/2012 23:40:00*1.58129*1.58129*1.58149*1.58109
09/03/2012 23:45:00*1.58129*1.58139*1.58149*1.58111
09/03/2012 23:50:00*1.58139*1.58139*1.58179*1.58139
09/03/2012 23:55:00*1.58139*1.58149*1.58149*1.58129
09/04/2012 00:00:00*1.58149*1.58103*1.58149*1.58103
09/04/2012 00:05:00*1.58103*1.58119*1.58119*1.58101
09/04/2012 00:10:00*1.58119*1.58119*1.58126*1.58085
09/04/2012 00:15:00*1.58119*1.58122*1.58129*1.58093
09/04/2012 00:20:00*1.58122*1.58139*1.58149*1.58122
09/04/2012 00:25:00*1.58139*1.5819*1.5819*1.58129
09/04/2012 00:30:00*1.5819*1.58253*1.58306*1.58172
09/04/2012 00:35:00*1.58253*1.58181*1.58259*1.58072
09/04/2012 00:40:00*1.58181*1.58169*1.58189*1.58109
09/04/2012 00:45:00*1.58169*1.58109*1.58169*1.5807
09/04/2012 00:50:00*1.58109*1.58009*1.58109*1.58006
09/04/2012 00:55:00*1.58009*1.58029*1.58095*1.58007
09/04/2012 01:00:00*1.58029*1.58028*1.58079*1.58022
09/04/2012 01:05:00*1.58028*1.58048*1.58083*1.57988
09/04/2012 01:10:00*1.58048*1.5805*1.58065*1.57994
09/04/2012 01:15:00*1.5805*1.58009*1.5806*1.57999
09/04/2012 01:20:00*1.58009*1.58062*1.58069*1.58006
09/04/2012 01:25:00*1.58062*1.58072*1.58089*1.58046
09/04/2012 01:30:00*1.58072*1.58071*1.58093*1.58044
09/04/2012 01:35:00*1.58071*1.58029*1.58082*1.58017
09/04/2012 01:40:00*1.58029*1.58029*1.58059*1.58011
09/04/2012 01:45:00*1.58029*1.5791*1.58029*1.57868
09/04/2012 01:50:00*1.5791*1.57888*1.57946*1.57829
09/04/2012 01:55:00*1.57888*1.57892*1.57912*1.57867
09/04/2012 02:00:00*1.57892*1.57909*1.57959*1.57892
09/04/2012 02:05:00*1.57909*1.57841*1.57918*1.57841
09/04/2012 02:10:00*1.57841*1.57858*1.57869*1.57831
09/04/2012 02:15:00*1.57858*1.5784*1.57878*1.5783
09/04/2012 02:20:00*1.5784*1.57816*1.57849*1.57802
09/04/2012 02:25:00*1.57816*1.57821*1.5784*1.578
09/04/2012 02:30:00*1.57821*1.57823*1.57828*1.5781
09/04/2012 02:35:00*1.57823*1.57851*1.57873*1.57821
09/04/2012 02:40:00*1.57851*1.57849*1.57872*1.57835
09/04/2012 02:45:00*1.57849*1.57869*1.57899*1.57849
09/04/2012 02:50:00*1.57869*1.57837*1.57931*1.57829
09/04/2012 02:55:00*1.57837*1.57889*1.57889*1.57812
09/04/2012 03:00:00*1.57889*1.57812*1.57895*1.57809
09/04/2012 03:05:00*1.57812*1.57945*1.57959*1.57807
09/04/2012 03:10:00*1.57945*1.58005*1.58074*1.57937
09/04/2012 03:15:00*1.58005*1.57975*1.58013*1.5793
09/04/2012 03:20:00*1.57975*1.58019*1.58039*1.57931
09/04/2012 03:25:00*1.58019*1.58029*1.58079*1.58009
09/04/2012 03:30:00*1.58029*1.57991*1.58049*1.57969
09/04/2012 03:35:00*1.57991*1.58029*1.58032*1.57969
09/04/2012 03:40:00*1.58029*1.58039*1.58059*1.58019
09/04/2012 03:45:00*1.58039*1.58073*1.58079*1.58039
09/04/2012 03:50:00*1.58073*1.58009*1.58093*1.58009
09/04/2012 03:55:00*1.58009*1.58011*1.58042*1.57999
09/04/2012 04:00:00*1.58011*1.58005*1.58029*1.57971
09/04/2012 04:05:00*1.58005*1.5805*1.58057*1.57993
09/04/2012 04:10:00*1.5805*1.58039*1.58073*1.58029
09/04/2012 04:15:00*1.58039*1.58011*1.58039*1.5798
09/04/2012 04:20:00*1.58011*1.58032*1.58039*1.57989
09/04/2012 04:25:00*1.58032*1.58035*1.58059*1.58
09/04/2012 04:30:00*1.58035*1.58067*1.58084*1.58035
09/04/2012 04:35:00*1.58067*1.58059*1.58132*1.58035
09/04/2012 04:40:00*1.58059*1.57949*1.58069*1.57943
09/04/2012 04:45:00*1.57949*1.5802*1.5802*1.57921
09/04/2012 04:50:00*1.5802*1.58089*1.58101*1.58019
09/04/2012 04:55:00*1.58089*1.58103*1.58109*1.58074
09/04/2012 05:00:00*1.58103*1.58127*1.58189*1.58099
09/04/2012 05:05:00*1.58127*1.58189*1.58189*1.58114
09/04/2012 05:10:00*1.58189*1.58165*1.58189*1.58149
09/04/2012 05:15:00*1.58165*1.58188*1.5821*1.58165
09/04/2012 05:20:00*1.58188*1.58132*1.58188*1.58098
09/04/2012 05:25:00*1.58132*1.5813*1.58159*1.58115
09/04/2012 05:30:00*1.5813*1.5818*1.58217*1.58115
09/04/2012 05:35:00*1.5818*1.58175*1.58199*1.58164
09/04/2012 05:40:00*1.58175*1.58129*1.58184*1.58129
09/04/2012 05:45:00*1.58129*1.58148*1.58166*1.58126
09/04/2012 05:50:00*1.58148*1.58128*1.58149*1.58114
09/04/2012 05:55:00*1.58128*1.58118*1.58142*1.58096
09/04/2012 06:00:00*1.58118*1.5818*1.5818*1.58112
09/04/2012 06:05:00*1.5818*1.58212*1.58212*1.58148
09/04/2012 06:10:00*1.58212*1.5823*1.58274*1.58208
09/04/2012 06:15:00*1.5823*1.58445*1.58469*1.58225
09/04/2012 06:20:00*1.58445*1.58379*1.58483*1.58356
09/04/2012 06:25:00*1.58379*1.58477*1.58502*1.58369
09/04/2012 06:30:00*1.58477*1.58451*1.58565*1.58447
09/04/2012 06:35:00*1.58451*1.58481*1.58507*1.58441
09/04/2012 06:40:00*1.58481*1.58539*1.58549*1.5848
09/04/2012 06:45:00*1.58539*1.58462*1.5855*1.58441
09/04/2012 06:50:00*1.58462*1.58504*1.58532*1.58452
09/04/2012 06:55:00*1.58504*1.58512*1.58541*1.58476
09/04/2012 07:00:00*1.58512*1.58466*1.5853*1.58462
09/04/2012 07:05:00*1.58466*1.58399*1.58524*1.58389
09/04/2012 07:10:00*1.58399*1.58439*1.58443*1.58353
09/04/2012 07:15:00*1.58439*1.58409*1.58449*1.58389
09/04/2012 07:20:00*1.58409*1.58369*1.58419*1.58364
09/04/2012 07:25:00*1.58369*1.58349*1.58375*1.58339
09/04/2012 07:30:00*1.58349*1.58389*1.58389*1.58333
09/04/2012 07:35:00*1.58389*1.58439*1.58459*1.58381
09/04/2012 07:40:00*1.58439*1.58439*1.58469*1.58409
09/04/2012 07:45:00*1.58439*1.58369*1.58439*1.58359
09/04/2012 07:50:00*1.58369*1.58339*1.58399*1.58339
09/04/2012 07:55:00*1.58339*1.58299*1.58359*1.58279
09/04/2012 08:00:00*1.58299*1.58249*1.58309*1.58249
09/04/2012 08:05:00*1.58249*1.58234*1.58299*1.58219
09/04/2012 08:10:00*1.58234*1.5826*1.58299*1.5822
09/04/2012 08:15:00*1.5826*1.58149*1.58292*1.58149
09/04/2012 08:20:00*1.58149*1.58223*1.58229*1.58129
09/04/2012 08:25:00*1.58223*1.58159*1.5825*1.58157
09/04/2012 08:30:00*1.58159*1.58202*1.58219*1.58149
09/04/2012 08:35:00*1.58202*1.58244*1.58269*1.58179
09/04/2012 08:40:00*1.58244*1.58339*1.58349*1.58229
09/04/2012 08:45:00*1.58339*1.5828*1.58359*1.58277
09/04/2012 08:50:00*1.5828*1.58349*1.58379*1.58275
09/04/2012 08:55:00*1.58349*1.58369*1.58399*1.58319
09/04/2012 09:00:00*1.58369*1.58359*1.58379*1.58342
09/04/2012 09:05:00*1.58359*1.58436*1.58489*1.58328
09/04/2012 09:10:00*1.58436*1.58379*1.58469*1.58368
09/04/2012 09:15:00*1.58379*1.58462*1.58472*1.58375
09/04/2012 09:20:00*1.58462*1.58409*1.58489*1.58404
09/04/2012 09:25:00*1.58409*1.58401*1.58429*1.58362
09/04/2012 09:30:00*1.58401*1.58379*1.58459*1.58369
09/04/2012 09:35:00*1.58379*1.58315*1.58389*1.58281
09/04/2012 09:40:00*1.58315*1.5837*1.58383*1.58303
09/04/2012 09:45:00*1.5837*1.58368*1.58429*1.58303
09/04/2012 09:50:00*1.58368*1.58349*1.58401*1.58332
09/04/2012 09:55:00*1.58349*1.58327*1.58367*1.58315
09/04/2012 10:00:00*1.58327*1.58269*1.58342*1.58231
09/04/2012 10:05:00*1.58269*1.58431*1.58459*1.58269
09/04/2012 10:10:00*1.58431*1.58439*1.58531*1.58422
09/04/2012 10:15:00*1.58439*1.58519*1.58559*1.58437
09/04/2012 10:20:00*1.58519*1.58459*1.58569*1.58418
09/04/2012 10:25:00*1.58459*1.58439*1.58459*1.58369
09/04/2012 10:30:00*1.58439*1.58533*1.58549*1.58389
09/04/2012 10:35:00*1.58533*1.58579*1.58619*1.58499
09/04/2012 10:40:00*1.58579*1.58649*1.58824*1.58562
09/04/2012 10:45:00*1.58649*1.58593*1.58649*1.58538
09/04/2012 10:50:00*1.58593*1.58542*1.58593*1.58502
09/04/2012 10:55:00*1.58542*1.58502*1.58558*1.58491
09/04/2012 11:00:00*1.58502*1.58477*1.58544*1.58467
09/04/2012 11:05:00*1.58477*1.58408*1.5848*1.58399
09/04/2012 11:10:00*1.58408*1.58333*1.58415*1.58319
09/04/2012 11:15:00*1.58333*1.58392*1.58442*1.58297
09/04/2012 11:20:00*1.58392*1.58419*1.5843*1.58359
09/04/2012 11:25:00*1.58419*1.584*1.58473*1.58394
09/04/2012 11:30:00*1.584*1.58347*1.58411*1.58337
09/04/2012 11:35:00*1.58347*1.58262*1.58351*1.58249
09/04/2012 11:40:00*1.58262*1.58385*1.58398*1.58229
09/04/2012 11:45:00*1.58385*1.58318*1.58417*1.58313
09/04/2012 11:50:00*1.58318*1.58304*1.58358*1.58304
09/04/2012 11:55:00*1.58304*1.58319*1.58326*1.5827
09/04/2012 12:00:00*1.58319*1.58239*1.58359*1.58235
09/04/2012 12:05:00*1.58239*1.58249*1.5828*1.58199
09/04/2012 12:10:00*1.58249*1.58261*1.5828*1.58239
09/04/2012 12:15:00*1.58261*1.58225*1.58272*1.58225
09/04/2012 12:20:00*1.58225*1.5821*1.58225*1.58204
09/04/2012 12:25:00*1.5821*1.58198*1.58269*1.58197
09/04/2012 12:30:00*1.58198*1.58254*1.58264*1.58179
09/04/2012 12:35:00*1.58254*1.58253*1.58272*1.58249
09/04/2012 12:40:00*1.58253*1.58255*1.58279*1.58243
09/04/2012 12:45:00*1.58255*1.58265*1.58289*1.58249
09/04/2012 12:50:00*1.58265*1.58319*1.58319*1.58249
09/04/2012 12:55:00*1.58319*1.58279*1.58329*1.58279
09/04/2012 13:00:00*1.58279*1.58257*1.58279*1.58241
09/04/2012 13:05:00*1.58257*1.58264*1.58271*1.58245
09/04/2012 13:10:00*1.58264*1.58279*1.58298*1.58253
09/04/2012 13:15:00*1.58279*1.58259*1.58284*1.58259
09/04/2012 13:20:00*1.58259*1.58299*1.58303*1.58259
09/04/2012 13:25:00*1.58299*1.58286*1.58309*1.58281
09/04/2012 13:30:00*1.58286*1.58298*1.58314*1.58286
09/04/2012 13:35:00*1.58298*1.58293*1.58309*1.58273
09/04/2012 13:40:00*1.58293*1.58269*1.58293*1.58269
09/04/2012 13:45:00*1.58269*1.58286*1.58299*1.58269
09/04/2012 13:50:00*1.58286*1.58276*1.58289*1.58276
09/04/2012 13:55:00*1.58276*1.583*1.58306*1.58276
09/04/2012 14:00:00*1.583*1.58303*1.58328*1.58298
09/04/2012 14:05:00*1.58303*1.58337*1.58369*1.58292
09/04/2012 14:10:00*1.58337*1.5828*1.58352*1.58267
09/04/2012 14:15:00*1.5828*1.58269*1.58309*1.58256
09/04/2012 14:20:00*1.58269*1.58268*1.58279*1.58249
09/04/2012 14:25:00*1.58268*1.58249*1.58276*1.58214
09/04/2012 14:30:00*1.58249*1.58304*1.58313*1.58234
09/04/2012 14:35:00*1.58304*1.58274*1.58325*1.58259
09/04/2012 14:40:00*1.58274*1.58244*1.58274*1.58223
09/04/2012 14:45:00*1.58244*1.58191*1.58271*1.58191
09/04/2012 14:50:00*1.58191*1.5827*1.58279*1.58191
09/04/2012 14:55:00*1.5827*1.58259*1.5827*1.58239
09/04/2012 15:00:00*1.58259*1.58372*1.58381*1.58231
09/04/2012 15:05:00*1.58372*1.58361*1.5838*1.58347
09/04/2012 15:10:00*1.58361*1.58294*1.58392*1.5829
09/04/2012 15:15:00*1.58294*1.58267*1.58294*1.5826
09/04/2012 15:20:00*1.58267*1.58259*1.58283*1.58246
09/04/2012 15:25:00*1.58259*1.58226*1.58264*1.58226
09/04/2012 15:30:00*1.58226*1.58225*1.58253*1.58215
09/04/2012 15:35:00*1.58225*1.5827*1.58283*1.58225
09/04/2012 15:40:00*1.5827*1.58267*1.58295*1.58261
09/04/2012 15:45:00*1.58267*1.58282*1.58301*1.58265
09/04/2012 15:50:00*1.58282*1.58211*1.58299*1.58199
09/04/2012 15:55:00*1.58211*1.58205*1.58223*1.58159
09/04/2012 16:00:00*1.58205*1.58245*1.58279*1.58183
09/04/2012 16:05:00*1.58245*1.58239*1.58272*1.58232
09/04/2012 16:10:00*1.58239*1.58162*1.58239*1.58154
09/04/2012 16:15:00*1.58162*1.5817*1.58198*1.58146
09/04/2012 16:20:00*1.5817*1.5817*1.58191*1.58152
09/04/2012 16:25:00*1.5817*1.58151*1.58209*1.58147
09/04/2012 16:30:00*1.58151*1.58155*1.58162*1.58108
09/04/2012 16:35:00*1.58155*1.58209*1.58209*1.5814
09/04/2012 16:40:00*1.58209*1.58166*1.58237*1.58166
09/04/2012 16:45:00*1.58166*1.58172*1.582*1.58163
09/04/2012 16:50:00*1.58172*1.5815*1.58186*1.5815
09/04/2012 16:55:00*1.5815*1.58151*1.58154*1.58134
09/04/2012 17:00:00*1.58151*1.5812*1.58154*1.58117
