09/02/2012 17:05:00*1.56982*1.56866*1.57032*1.56866
09/02/2012 17:10:00*1.56866*1.57096*1.57123*1.56866
09/02/2012 17:15:00*1.57096*1.57025*1.57123*1.57012
09/02/2012 17:20:00*1.57025*1.5706*1.57069*1.57023
09/02/2012 17:25:00*1.5706*1.57075*1.57075*1.57034
09/02/2012 17:30:00*1.57075*1.57072*1.57081*1.57061
09/02/2012 17:35:00*1.57072*1.571*1.57151*1.57018
09/02/2012 17:40:00*1.571*1.57092*1.571*1.57068
09/02/2012 17:45:00*1.57092*1.57082*1.57092*1.57082
09/02/2012 17:50:00*1.57082*1.57082*1.57082*1.57082
09/02/2012 17:55:00*1.57082*1.57089*1.57089*1.5708
09/02/2012 18:00:00*1.57089*1.57091*1.57091*1.57052
09/02/2012 18:05:00*1.57091*1.57043*1.571*1.57002
09/02/2012 18:10:00*1.57043*1.57037*1.57047*1.57035
09/02/2012 18:15:00*1.57037*1.57049*1.57081*1.57036
09/02/2012 18:20:00*1.57049*1.5707*1.57082*1.5704
09/02/2012 18:25:00*1.5707*1.57113*1.57117*1.57054
09/02/2012 18:30:00*1.57113*1.57092*1.57115*1.57089
09/02/2012 18:35:00*1.57092*1.5699*1.57092*1.5699
09/02/2012 18:40:00*1.5699*1.56965*1.57005*1.56965
09/02/2012 18:45:00*1.56965*1.56967*1.5697*1.5696
09/02/2012 18:50:00*1.56967*1.5705*1.57108*1.56967
09/02/2012 18:55:00*1.5705*1.5703*1.57074*1.5702
09/02/2012 19:00:00*1.5703*1.5708*1.57087*1.57016
09/02/2012 19:05:00*1.5708*1.56991*1.57108*1.56985
09/02/2012 19:10:00*1.56991*1.56943*1.56995*1.56936
09/02/2012 19:15:00*1.56943*1.56994*1.56994*1.56943
09/02/2012 19:20:00*1.56994*1.56972*1.56998*1.56969
09/02/2012 19:25:00*1.56972*1.56983*1.56983*1.56949
09/02/2012 19:30:00*1.56983*1.56997*1.56997*1.56981
09/02/2012 19:35:00*1.56997*1.57038*1.57041*1.56986
09/02/2012 19:40:00*1.57038*1.5702*1.57089*1.57015
09/02/2012 19:45:00*1.5702*1.57118*1.57123*1.5702
09/02/2012 19:50:00*1.57118*1.5719*1.57219*1.57098
09/02/2012 19:55:00*1.5719*1.57156*1.57234*1.57141
09/02/2012 20:00:00*1.57156*1.57237*1.57237*1.57137
09/02/2012 20:05:00*1.57237*1.57215*1.57338*1.57172
09/02/2012 20:10:00*1.57215*1.57212*1.57224*1.57177
09/02/2012 20:15:00*1.57212*1.57188*1.57213*1.57175
09/02/2012 20:20:00*1.57188*1.57226*1.57304*1.57185
09/02/2012 20:25:00*1.57226*1.57162*1.57238*1.57153
09/02/2012 20:30:00*1.57162*1.57291*1.57291*1.57135
09/02/2012 20:35:00*1.57291*1.57262*1.57331*1.57257
09/02/2012 20:40:00*1.57262*1.57234*1.57278*1.57234
09/02/2012 20:45:00*1.57234*1.57259*1.57267*1.57228
09/02/2012 20:50:00*1.57259*1.57264*1.57278*1.57245
09/02/2012 20:55:00*1.57264*1.57251*1.5727*1.57229
09/02/2012 21:00:00*1.57251*1.57211*1.57251*1.57202
09/02/2012 21:05:00*1.57211*1.57224*1.57254*1.5717
09/02/2012 21:10:00*1.57224*1.57151*1.57227*1.57151
09/02/2012 21:15:00*1.57151*1.57172*1.57172*1.57129
09/02/2012 21:20:00*1.57172*1.57143*1.57172*1.57118
09/02/2012 21:25:00*1.57143*1.57148*1.57175*1.57121
09/02/2012 21:30:00*1.57148*1.57102*1.57159*1.57098
09/02/2012 21:35:00*1.57102*1.5721*1.573*1.57091
09/02/2012 21:40:00*1.5721*1.57152*1.57223*1.5715
09/02/2012 21:45:00*1.57152*1.57162*1.57196*1.57139
09/02/2012 21:50:00*1.57162*1.57223*1.57223*1.57121
09/02/2012 21:55:00*1.57223*1.57216*1.57245*1.57207
09/02/2012 22:00:00*1.57216*1.57177*1.57227*1.57167
09/02/2012 22:05:00*1.57177*1.57152*1.57184*1.57105
09/02/2012 22:10:00*1.57152*1.57171*1.57179*1.57129
09/02/2012 22:15:00*1.57171*1.57202*1.57207*1.5717
09/02/2012 22:20:00*1.57202*1.57197*1.57245*1.57187
09/02/2012 22:25:00*1.57197*1.57238*1.57239*1.5717
09/02/2012 22:30:00*1.57238*1.5724*1.57281*1.57226
09/02/2012 22:35:00*1.5724*1.57233*1.57343*1.57217
09/02/2012 22:40:00*1.57233*1.57143*1.57241*1.57136
09/02/2012 22:45:00*1.57143*1.57162*1.57182*1.57109
09/02/2012 22:50:00*1.57162*1.57155*1.57189*1.57141
09/02/2012 22:55:00*1.57155*1.5709*1.57165*1.5709
09/02/2012 23:00:00*1.5709*1.57056*1.57123*1.57051
09/02/2012 23:05:00*1.57056*1.57033*1.57066*1.57007
09/02/2012 23:10:00*1.57033*1.57059*1.57065*1.57007
09/02/2012 23:15:00*1.57059*1.5706*1.57066*1.57038
09/02/2012 23:20:00*1.5706*1.57081*1.57081*1.57044
09/02/2012 23:25:00*1.57081*1.57146*1.57146*1.57061
09/02/2012 23:30:00*1.57146*1.57131*1.57153*1.57125
09/02/2012 23:35:00*1.57131*1.57161*1.57194*1.57126
09/02/2012 23:40:00*1.57161*1.57124*1.57191*1.57122
09/02/2012 23:45:00*1.57124*1.57123*1.57145*1.57114
09/02/2012 23:50:00*1.57123*1.57105*1.57129*1.57105
09/02/2012 23:55:00*1.57105*1.57101*1.57116*1.57074
09/03/2012 00:00:00*1.57101*1.57072*1.57105*1.57065
09/03/2012 00:05:00*1.57072*1.57121*1.57121*1.57057
09/03/2012 00:10:00*1.57121*1.57109*1.57125*1.57082
09/03/2012 00:15:00*1.57109*1.57084*1.57109*1.57077
09/03/2012 00:20:00*1.57084*1.57092*1.57102*1.57078
09/03/2012 00:25:00*1.57092*1.57069*1.57092*1.57039
09/03/2012 00:30:00*1.57069*1.56979*1.57069*1.56979
09/03/2012 00:35:00*1.56979*1.56949*1.56989*1.56929
09/03/2012 00:40:00*1.56949*1.56921*1.56959*1.56905
09/03/2012 00:45:00*1.56921*1.56919*1.56946*1.56882
09/03/2012 00:50:00*1.56919*1.56939*1.56953*1.56911
09/03/2012 00:55:00*1.56939*1.56944*1.56964*1.56939
09/03/2012 01:00:00*1.56944*1.56933*1.56964*1.56889
09/03/2012 01:05:00*1.56933*1.56959*1.56969*1.56929
09/03/2012 01:10:00*1.56959*1.56979*1.56999*1.56959
09/03/2012 01:15:00*1.56979*1.57001*1.57008*1.56976
09/03/2012 01:20:00*1.57001*1.56989*1.57005*1.56979
09/03/2012 01:25:00*1.56989*1.56982*1.56992*1.56979
09/03/2012 01:30:00*1.56982*1.56976*1.56994*1.56963
09/03/2012 01:35:00*1.56976*1.56969*1.57002*1.56952
09/03/2012 01:40:00*1.56969*1.5696*1.56997*1.56949
09/03/2012 01:45:00*1.5696*1.56949*1.56969*1.56929
09/03/2012 01:50:00*1.56949*1.56959*1.56959*1.56915
09/03/2012 01:55:00*1.56959*1.56931*1.56971*1.56931
09/03/2012 02:00:00*1.56931*1.56902*1.56966*1.56902
09/03/2012 02:05:00*1.56902*1.56889*1.56941*1.56864
09/03/2012 02:10:00*1.56889*1.56924*1.56929*1.56871
09/03/2012 02:15:00*1.56924*1.56944*1.56949*1.56919
09/03/2012 02:20:00*1.56944*1.56989*1.56999*1.56932
09/03/2012 02:25:00*1.56989*1.57009*1.57029*1.56951
09/03/2012 02:30:00*1.57009*1.56989*1.57039*1.56986
09/03/2012 02:35:00*1.56989*1.56989*1.57029*1.56971
09/03/2012 02:40:00*1.56989*1.57009*1.57019*1.56932
09/03/2012 02:45:00*1.57009*1.56999*1.57029*1.56995
09/03/2012 02:50:00*1.56999*1.56969*1.57027*1.5695
09/03/2012 02:55:00*1.56969*1.57003*1.57009*1.56949
09/03/2012 03:00:00*1.57003*1.56998*1.57019*1.56953
09/03/2012 03:05:00*1.56998*1.57015*1.57039*1.56986
09/03/2012 03:10:00*1.57015*1.57024*1.57064*1.57006
09/03/2012 03:15:00*1.57024*1.57149*1.57159*1.57019
09/03/2012 03:20:00*1.57149*1.57158*1.57229*1.57124
09/03/2012 03:25:00*1.57158*1.57149*1.57187*1.57124
09/03/2012 03:30:00*1.57149*1.57164*1.57203*1.57129
09/03/2012 03:35:00*1.57164*1.57181*1.57195*1.57121
09/03/2012 03:40:00*1.57181*1.57216*1.57251*1.57167
09/03/2012 03:45:00*1.57216*1.57285*1.57294*1.57215
09/03/2012 03:50:00*1.57285*1.57228*1.57305*1.57208
09/03/2012 03:55:00*1.57228*1.57188*1.57239*1.57164
09/03/2012 04:00:00*1.57188*1.5728*1.57289*1.57186
09/03/2012 04:05:00*1.5728*1.57321*1.57325*1.57234
09/03/2012 04:10:00*1.57321*1.57391*1.57414*1.57299
09/03/2012 04:15:00*1.57391*1.57416*1.57419*1.57381
09/03/2012 04:20:00*1.57416*1.57439*1.57473*1.57407
09/03/2012 04:25:00*1.57439*1.57399*1.57463*1.57379
09/03/2012 04:30:00*1.57399*1.57372*1.57399*1.57349
09/03/2012 04:35:00*1.57372*1.5734*1.57379*1.57337
09/03/2012 04:40:00*1.5734*1.57377*1.57385*1.5733
09/03/2012 04:45:00*1.57377*1.5742*1.57429*1.57349
09/03/2012 04:50:00*1.5742*1.57399*1.57479*1.57399
09/03/2012 04:55:00*1.57399*1.57379*1.57425*1.57372
09/03/2012 05:00:00*1.57379*1.57379*1.57408*1.57368
09/03/2012 05:05:00*1.57379*1.57384*1.57399*1.57369
09/03/2012 05:10:00*1.57384*1.57457*1.57462*1.57371
09/03/2012 05:15:00*1.57457*1.57419*1.57484*1.57389
09/03/2012 05:20:00*1.57419*1.57414*1.5746*1.57399
09/03/2012 05:25:00*1.57414*1.57326*1.57422*1.57313
09/03/2012 05:30:00*1.57326*1.57338*1.57366*1.573
09/03/2012 05:35:00*1.57338*1.57338*1.57367*1.57332
09/03/2012 05:40:00*1.57338*1.57289*1.57343*1.57289
09/03/2012 05:45:00*1.57289*1.57286*1.57311*1.57259
09/03/2012 05:50:00*1.57286*1.57345*1.57348*1.57266
09/03/2012 05:55:00*1.57345*1.57314*1.57348*1.57295
09/03/2012 06:00:00*1.57314*1.5733*1.57356*1.57303
09/03/2012 06:05:00*1.5733*1.57324*1.57346*1.57289
09/03/2012 06:10:00*1.57324*1.5732*1.57348*1.57308
09/03/2012 06:15:00*1.5732*1.57289*1.5732*1.57273
09/03/2012 06:20:00*1.57289*1.57281*1.57315*1.57269
09/03/2012 06:25:00*1.57281*1.57249*1.57299*1.57239
09/03/2012 06:30:00*1.57249*1.57249*1.57259*1.57211
09/03/2012 06:35:00*1.57249*1.57236*1.5726*1.57203
09/03/2012 06:40:00*1.57236*1.57258*1.57271*1.57221
09/03/2012 06:45:00*1.57258*1.57352*1.5736*1.57253
09/03/2012 06:50:00*1.57352*1.57373*1.57404*1.57346
09/03/2012 06:55:00*1.57373*1.57368*1.57386*1.57358
09/03/2012 07:00:00*1.57368*1.57455*1.57486*1.57365
09/03/2012 07:05:00*1.57455*1.57523*1.57528*1.57427
09/03/2012 07:10:00*1.57523*1.57596*1.57619*1.57523
09/03/2012 07:15:00*1.57596*1.57571*1.57618*1.57567
09/03/2012 07:20:00*1.57571*1.57554*1.57586*1.57548
09/03/2012 07:25:00*1.57554*1.57582*1.57593*1.57554
09/03/2012 07:30:00*1.57582*1.57558*1.57588*1.57558
09/03/2012 07:35:00*1.57558*1.57597*1.57604*1.57558
09/03/2012 07:40:00*1.57597*1.57611*1.57629*1.57593
09/03/2012 07:45:00*1.57611*1.57605*1.57625*1.57593
09/03/2012 07:50:00*1.57605*1.57591*1.57621*1.57589
09/03/2012 07:55:00*1.57591*1.57564*1.57601*1.57563
09/03/2012 08:00:00*1.57564*1.5758*1.57596*1.57561
09/03/2012 08:05:00*1.5758*1.57569*1.57615*1.57557
09/03/2012 08:10:00*1.57569*1.57555*1.57594*1.57555
09/03/2012 08:15:00*1.57555*1.57484*1.57569*1.57474
09/03/2012 08:20:00*1.57484*1.57488*1.57533*1.57468
09/03/2012 08:25:00*1.57488*1.57439*1.57495*1.57435
09/03/2012 08:30:00*1.57439*1.57462*1.57489*1.57438
09/03/2012 08:35:00*1.57462*1.57487*1.575*1.57462
09/03/2012 08:40:00*1.57487*1.57497*1.57508*1.57486
09/03/2012 08:45:00*1.57497*1.57507*1.57519*1.57487
09/03/2012 08:50:00*1.57507*1.57518*1.57525*1.57492
09/03/2012 08:55:00*1.57518*1.57505*1.57533*1.57505
09/03/2012 09:00:00*1.57505*1.57563*1.57568*1.57499
09/03/2012 09:05:00*1.57563*1.57531*1.57563*1.5752
09/03/2012 09:10:00*1.57531*1.57543*1.57552*1.57521
09/03/2012 09:15:00*1.57543*1.57552*1.57571*1.57535
09/03/2012 09:20:00*1.57552*1.57583*1.5759*1.57537
09/03/2012 09:25:00*1.57583*1.57629*1.57634*1.57577
09/03/2012 09:30:00*1.57629*1.57635*1.57652*1.57613
09/03/2012 09:35:00*1.57635*1.57542*1.57655*1.57531
09/03/2012 09:40:00*1.57542*1.57578*1.57582*1.57531
09/03/2012 09:45:00*1.57578*1.57592*1.57605*1.57564
09/03/2012 09:50:00*1.57592*1.57589*1.57615*1.57579
09/03/2012 09:55:00*1.57589*1.57599*1.57609*1.57579
09/03/2012 10:00:00*1.57599*1.57622*1.57625*1.57592
09/03/2012 10:05:00*1.57622*1.57553*1.57622*1.57497
09/03/2012 10:10:00*1.57553*1.57566*1.5757*1.57534
09/03/2012 10:15:00*1.57566*1.57579*1.5759*1.57553
09/03/2012 10:20:00*1.57579*1.57604*1.5762*1.57569
09/03/2012 10:25:00*1.57604*1.57669*1.57689*1.57604
09/03/2012 10:30:00*1.57669*1.57649*1.57679*1.57641
09/03/2012 10:35:00*1.57649*1.57679*1.57679*1.57639
09/03/2012 10:40:00*1.57679*1.57679*1.57729*1.57659
09/03/2012 10:45:00*1.57679*1.57681*1.57689*1.57658
09/03/2012 10:50:00*1.57681*1.57699*1.57709*1.57666
09/03/2012 10:55:00*1.57699*1.57656*1.57699*1.57637
09/03/2012 11:00:00*1.57656*1.57821*1.57836*1.57644
09/03/2012 11:05:00*1.57821*1.57868*1.57879*1.57765
09/03/2012 11:10:00*1.57868*1.57857*1.57869*1.57809
09/03/2012 11:15:00*1.57857*1.57843*1.5789*1.57809
09/03/2012 11:20:00*1.57843*1.57909*1.57952*1.57832
09/03/2012 11:25:00*1.57909*1.57913*1.57929*1.57859
09/03/2012 11:30:00*1.57913*1.57889*1.57932*1.57859
09/03/2012 11:35:00*1.57889*1.57909*1.57921*1.57859
09/03/2012 11:40:00*1.57909*1.5797*1.57979*1.57887
09/03/2012 11:45:00*1.5797*1.57966*1.57989*1.57939
09/03/2012 11:50:00*1.57966*1.57949*1.57989*1.57949
09/03/2012 11:55:00*1.57949*1.57921*1.57952*1.57919
09/03/2012 12:00:00*1.57921*1.57903*1.57931*1.57903
09/03/2012 12:05:00*1.57903*1.57854*1.57919*1.57849
09/03/2012 12:10:00*1.57854*1.57759*1.57858*1.57749
09/03/2012 12:15:00*1.57759*1.57781*1.57809*1.57759
09/03/2012 12:20:00*1.57781*1.57725*1.57799*1.5772
09/03/2012 12:25:00*1.57725*1.57649*1.5773*1.57619
09/03/2012 12:30:00*1.57649*1.57711*1.57719*1.57639
09/03/2012 12:35:00*1.57711*1.57815*1.57849*1.57709
09/03/2012 12:40:00*1.57815*1.57823*1.57834*1.57801
09/03/2012 12:45:00*1.57823*1.57839*1.57862*1.57804
09/03/2012 12:50:00*1.57839*1.57909*1.57911*1.57827
09/03/2012 12:55:00*1.57909*1.57911*1.57919*1.57889
09/03/2012 13:00:00*1.57911*1.57889*1.5795*1.57889
09/03/2012 13:05:00*1.57889*1.57947*1.57967*1.57889
09/03/2012 13:10:00*1.57947*1.57918*1.57948*1.57918
09/03/2012 13:15:00*1.57918*1.57935*1.57949*1.57918
09/03/2012 13:20:00*1.57935*1.57938*1.57949*1.57921
09/03/2012 13:25:00*1.57938*1.5794*1.5794*1.57935
09/03/2012 13:30:00*1.5794*1.57948*1.57955*1.5794
09/03/2012 13:35:00*1.57948*1.57952*1.57952*1.57941
09/03/2012 13:40:00*1.57952*1.57944*1.57952*1.5794
09/03/2012 13:45:00*1.57944*1.57896*1.57944*1.57896
09/03/2012 13:50:00*1.57896*1.57891*1.57899*1.5789
09/03/2012 13:55:00*1.57891*1.57879*1.57891*1.57873
09/03/2012 14:00:00*1.57879*1.57869*1.5788*1.57861
09/03/2012 14:05:00*1.57869*1.57823*1.57872*1.5781
09/03/2012 14:10:00*1.57823*1.57822*1.57823*1.57795
09/03/2012 14:15:00*1.57822*1.57819*1.57822*1.57807
09/03/2012 14:20:00*1.57819*1.57822*1.57826*1.57819
09/03/2012 14:25:00*1.57822*1.5782*1.57829*1.57808
09/03/2012 14:30:00*1.5782*1.57797*1.5782*1.57792
09/03/2012 14:35:00*1.57797*1.57806*1.57806*1.5779
09/03/2012 14:40:00*1.57806*1.57803*1.57806*1.57803
09/03/2012 14:45:00*1.57803*1.57809*1.57809*1.57803
09/03/2012 14:50:00*1.57809*1.5779*1.57809*1.5779
09/03/2012 14:55:00*1.5779*1.57852*1.57852*1.57771
09/03/2012 15:00:00*1.57852*1.57944*1.57944*1.57844
09/03/2012 15:05:00*1.57944*1.57944*1.57991*1.57937
09/03/2012 15:10:00*1.57944*1.57915*1.57944*1.57909
09/03/2012 15:15:00*1.57915*1.57913*1.57939*1.57913
09/03/2012 15:20:00*1.57913*1.57915*1.57917*1.57905
09/03/2012 15:25:00*1.57915*1.57923*1.57923*1.57907
09/03/2012 15:30:00*1.57923*1.57937*1.5794*1.57915
09/03/2012 15:35:00*1.57937*1.57801*1.57937*1.57751
09/03/2012 15:40:00*1.57801*1.5786*1.57861*1.57787
09/03/2012 15:45:00*1.5786*1.5786*1.5786*1.5786
09/03/2012 15:50:00*1.5786*1.57842*1.5786*1.57819
09/03/2012 15:55:00*1.57842*1.57859*1.57859*1.57826
09/03/2012 16:00:00*1.57859*1.5788*1.57887*1.57841
09/03/2012 16:05:00*1.5788*1.57899*1.57932*1.57878
09/03/2012 16:10:00*1.57899*1.57889*1.57948*1.57883
09/03/2012 16:15:00*1.57889*1.57919*1.57933*1.57877
09/03/2012 16:20:00*1.57919*1.57848*1.57919*1.57819
09/03/2012 16:25:00*1.57848*1.57831*1.57869*1.57821
09/03/2012 16:30:00*1.57831*1.57819*1.57841*1.57819
09/03/2012 16:35:00*1.57819*1.57865*1.57868*1.57809
09/03/2012 16:40:00*1.57865*1.57869*1.57869*1.57853
09/03/2012 16:45:00*1.57869*1.57874*1.57874*1.57839
09/03/2012 16:50:00*1.57874*1.57859*1.57879*1.57849
09/03/2012 16:55:00*1.57859*1.57849*1.57859*1.57839
09/03/2012 17:00:00*1.57849*1.57809*1.57859*1.57802
