09/02/2012 16:00:00*1.56804*1.56806*1.5682*1.56791
09/02/2012 16:10:00*1.5682*1.56839*1.56839*1.56802
09/02/2012 16:15:00*1.56839*1.56839*1.56847*1.56821
09/02/2012 16:20:00*1.56839*1.56795*1.56839*1.56754
09/02/2012 16:30:00*1.56819*1.57009*1.57009*1.56819
09/02/2012 16:35:00*1.57009*1.56953*1.57038*1.56951
09/02/2012 16:40:00*1.56953*1.56955*1.56955*1.56953
09/02/2012 16:45:00*1.56955*1.56956*1.56956*1.56948
09/02/2012 16:50:00*1.56956*1.56981*1.56981*1.56956
09/02/2012 16:55:00*1.56981*1.56991*1.57017*1.56901
09/02/2012 17:00:00*1.56991*1.56982*1.57003*1.56959
