08/30/2012 17:05:00*1.56667*1.56677*1.56693*1.56652
08/30/2012 17:10:00*1.56677*1.56644*1.56692*1.56607
08/30/2012 17:15:00*1.56644*1.56637*1.56677*1.5659
08/30/2012 17:20:00*1.56637*1.56658*1.56673*1.56626
08/30/2012 17:25:00*1.56658*1.56602*1.5668*1.56597
08/30/2012 17:30:00*1.56602*1.56639*1.56651*1.56598
08/30/2012 17:35:00*1.56639*1.56617*1.5664*1.56616
08/30/2012 17:40:00*1.56617*1.5662*1.5662*1.56616
08/30/2012 17:45:00*1.5662*1.56518*1.56635*1.56461
08/30/2012 17:50:00*1.56518*1.56443*1.56539*1.56443
08/30/2012 17:55:00*1.56443*1.56435*1.56484*1.56423
08/30/2012 18:00:00*1.56435*1.56516*1.56517*1.56412
08/30/2012 18:05:00*1.56516*1.56559*1.56574*1.56514
08/30/2012 18:10:00*1.56559*1.5653*1.56578*1.56515
08/30/2012 18:15:00*1.5653*1.56564*1.56572*1.56513
08/30/2012 18:20:00*1.56564*1.56573*1.56606*1.56542
08/30/2012 18:25:00*1.56573*1.56562*1.56592*1.56552
08/30/2012 18:30:00*1.56562*1.56557*1.56587*1.56557
08/30/2012 18:35:00*1.56557*1.56524*1.56566*1.56507
08/30/2012 18:40:00*1.56524*1.56526*1.56532*1.56511
08/30/2012 18:45:00*1.56526*1.56532*1.56552*1.56522
08/30/2012 18:50:00*1.56532*1.56534*1.5654*1.56487
08/30/2012 18:55:00*1.56534*1.56608*1.56611*1.5653
08/30/2012 19:00:00*1.56608*1.56661*1.56661*1.56599
08/30/2012 19:05:00*1.56661*1.56668*1.56697*1.56645
08/30/2012 19:10:00*1.56668*1.56667*1.56698*1.56662
08/30/2012 19:15:00*1.56667*1.56662*1.56686*1.56659
08/30/2012 19:20:00*1.56662*1.56686*1.56747*1.56662
08/30/2012 19:25:00*1.56686*1.56693*1.56711*1.56679
08/30/2012 19:30:00*1.56693*1.56698*1.56704*1.56682
08/30/2012 19:35:00*1.56698*1.56699*1.56737*1.56698
08/30/2012 19:40:00*1.56699*1.5669*1.56719*1.5669
08/30/2012 19:45:00*1.5669*1.56773*1.56806*1.5669
08/30/2012 19:50:00*1.56773*1.56735*1.56822*1.56712
08/30/2012 19:55:00*1.56735*1.56775*1.5678*1.56702
08/30/2012 20:00:00*1.56775*1.56809*1.56809*1.56749
08/30/2012 20:05:00*1.56809*1.56849*1.56865*1.56789
08/30/2012 20:10:00*1.56849*1.56799*1.56849*1.56796
08/30/2012 20:15:00*1.56799*1.56724*1.56816*1.56708
08/30/2012 20:20:00*1.56724*1.56729*1.56729*1.56679
08/30/2012 20:25:00*1.56729*1.56689*1.56739*1.56684
08/30/2012 20:30:00*1.56689*1.56709*1.56739*1.56655
08/30/2012 20:35:00*1.56709*1.56679*1.56729*1.56679
08/30/2012 20:40:00*1.56679*1.56642*1.56699*1.56639
08/30/2012 20:45:00*1.56642*1.56709*1.56709*1.56642
08/30/2012 20:50:00*1.56709*1.56672*1.56719*1.56672
08/30/2012 20:55:00*1.56672*1.56699*1.56719*1.56672
08/30/2012 21:00:00*1.56699*1.56679*1.56749*1.56679
08/30/2012 21:05:00*1.56679*1.56677*1.56709*1.56662
08/30/2012 21:10:00*1.56677*1.56655*1.56679*1.56639
08/30/2012 21:15:00*1.56655*1.56625*1.56662*1.56624
08/30/2012 21:20:00*1.56625*1.5661*1.56644*1.56604
08/30/2012 21:25:00*1.5661*1.56539*1.56639*1.56532
08/30/2012 21:30:00*1.56539*1.56565*1.56589*1.56531
08/30/2012 21:35:00*1.56565*1.56603*1.56609*1.5652
08/30/2012 21:40:00*1.56603*1.56619*1.56698*1.56603
08/30/2012 21:45:00*1.56619*1.56619*1.56629*1.56599
08/30/2012 21:50:00*1.56619*1.56599*1.56629*1.5658
08/30/2012 21:55:00*1.56599*1.56547*1.56619*1.56539
08/30/2012 22:00:00*1.56547*1.56629*1.56629*1.56519
08/30/2012 22:05:00*1.56629*1.56661*1.56675*1.56629
08/30/2012 22:10:00*1.56661*1.56629*1.56661*1.56616
08/30/2012 22:15:00*1.56629*1.5661*1.56629*1.56589
08/30/2012 22:20:00*1.5661*1.56626*1.56639*1.56599
08/30/2012 22:25:00*1.56626*1.56589*1.56639*1.56587
08/30/2012 22:30:00*1.56589*1.56577*1.56595*1.56569
08/30/2012 22:35:00*1.56577*1.56569*1.56595*1.56562
08/30/2012 22:40:00*1.56569*1.56606*1.5661*1.56564
08/30/2012 22:45:00*1.56606*1.56579*1.56609*1.56559
08/30/2012 22:50:00*1.56579*1.56577*1.56606*1.56574
08/30/2012 22:55:00*1.56577*1.56599*1.56609*1.56562
08/30/2012 23:00:00*1.56599*1.56599*1.56602*1.56577
08/30/2012 23:05:00*1.56599*1.56608*1.56608*1.56559
08/30/2012 23:10:00*1.56608*1.56615*1.56634*1.56595
08/30/2012 23:15:00*1.56615*1.56642*1.56653*1.56609
08/30/2012 23:20:00*1.56642*1.56639*1.56649*1.56621
08/30/2012 23:25:00*1.56639*1.56665*1.5668*1.56619
08/30/2012 23:30:00*1.56665*1.56569*1.56671*1.5656
08/30/2012 23:35:00*1.56569*1.56549*1.56579*1.56537
08/30/2012 23:40:00*1.56549*1.56559*1.56559*1.56544
08/30/2012 23:45:00*1.56559*1.56589*1.56603*1.56558
08/30/2012 23:50:00*1.56589*1.56593*1.56593*1.56589
08/30/2012 23:55:00*1.56593*1.56579*1.56593*1.56569
08/31/2012 00:00:00*1.56579*1.56515*1.56579*1.56506
08/31/2012 00:05:00*1.56515*1.56513*1.56524*1.56504
08/31/2012 00:10:00*1.56513*1.56532*1.56544*1.56489
08/31/2012 00:15:00*1.56532*1.56529*1.56532*1.56511
08/31/2012 00:20:00*1.56529*1.56516*1.56539*1.56489
08/31/2012 00:25:00*1.56516*1.56509*1.56526*1.56503
08/31/2012 00:30:00*1.56509*1.56481*1.56509*1.56469
08/31/2012 00:35:00*1.56481*1.56463*1.56481*1.56438
08/31/2012 00:40:00*1.56463*1.56479*1.56482*1.56463
08/31/2012 00:45:00*1.56479*1.56515*1.56518*1.56479
08/31/2012 00:50:00*1.56515*1.56543*1.56547*1.56495
08/31/2012 00:55:00*1.56543*1.56549*1.56565*1.56525
08/31/2012 01:00:00*1.56549*1.56539*1.56562*1.56517
08/31/2012 01:05:00*1.56539*1.56457*1.56549*1.56444
08/31/2012 01:10:00*1.56457*1.56383*1.56478*1.56372
08/31/2012 01:15:00*1.56383*1.56379*1.56402*1.56363
08/31/2012 01:20:00*1.56379*1.56429*1.56434*1.56379
08/31/2012 01:25:00*1.56429*1.56501*1.56519*1.56369
08/31/2012 01:30:00*1.56501*1.56483*1.56513*1.56478
08/31/2012 01:35:00*1.56483*1.56479*1.56496*1.56466
08/31/2012 01:40:00*1.56479*1.56468*1.56481*1.56459
08/31/2012 01:45:00*1.56468*1.56468*1.56473*1.56461
08/31/2012 01:50:00*1.56468*1.56454*1.56479*1.56429
08/31/2012 01:55:00*1.56454*1.56386*1.56479*1.56382
08/31/2012 02:00:00*1.56386*1.5634*1.56409*1.56336
08/31/2012 02:05:00*1.5634*1.56349*1.56359*1.56308
08/31/2012 02:10:00*1.56349*1.56355*1.56369*1.56319
08/31/2012 02:15:00*1.56355*1.56351*1.56371*1.56307
08/31/2012 02:20:00*1.56351*1.56382*1.56429*1.56351
08/31/2012 02:25:00*1.56382*1.564*1.56434*1.56381
08/31/2012 02:30:00*1.564*1.56403*1.56429*1.56395
08/31/2012 02:35:00*1.56403*1.56399*1.56421*1.56389
08/31/2012 02:40:00*1.56399*1.56443*1.56459*1.56341
08/31/2012 02:45:00*1.56443*1.56439*1.56459*1.56391
08/31/2012 02:50:00*1.56439*1.56359*1.56449*1.5633
08/31/2012 02:55:00*1.56359*1.56375*1.56409*1.56349
08/31/2012 03:00:00*1.56375*1.56401*1.56424*1.56366
08/31/2012 03:05:00*1.56401*1.56402*1.56431*1.5638
08/31/2012 03:10:00*1.56402*1.56449*1.56469*1.56402
08/31/2012 03:15:00*1.56449*1.56438*1.5647*1.56415
08/31/2012 03:20:00*1.56438*1.56421*1.56471*1.56416
08/31/2012 03:25:00*1.56421*1.56453*1.56489*1.56414
08/31/2012 03:30:00*1.56453*1.56405*1.56479*1.56396
08/31/2012 03:35:00*1.56405*1.56386*1.56421*1.5637
08/31/2012 03:40:00*1.56386*1.56298*1.56391*1.56294
08/31/2012 03:45:00*1.56298*1.56339*1.56351*1.56298
08/31/2012 03:50:00*1.56339*1.56327*1.56352*1.56315
08/31/2012 03:55:00*1.56327*1.56337*1.56362*1.56327
08/31/2012 04:00:00*1.56337*1.56346*1.56369*1.56331
08/31/2012 04:05:00*1.56346*1.56416*1.56429*1.56346
08/31/2012 04:10:00*1.56416*1.56342*1.56429*1.5632
08/31/2012 04:15:00*1.56342*1.56389*1.564*1.56339
08/31/2012 04:20:00*1.56389*1.56401*1.56413*1.56381
08/31/2012 04:25:00*1.56401*1.56348*1.56401*1.56348
08/31/2012 04:30:00*1.56348*1.56378*1.56382*1.56343
08/31/2012 04:35:00*1.56378*1.56417*1.56443*1.56362
08/31/2012 04:40:00*1.56417*1.56389*1.56443*1.56362
08/31/2012 04:45:00*1.56389*1.56392*1.56439*1.56389
08/31/2012 04:50:00*1.56392*1.56439*1.56465*1.56389
08/31/2012 04:55:00*1.56439*1.56494*1.56512*1.56429
08/31/2012 05:00:00*1.56494*1.56608*1.56633*1.56483
08/31/2012 05:05:00*1.56608*1.56664*1.56722*1.56608
08/31/2012 05:10:00*1.56664*1.56719*1.56732*1.56664
08/31/2012 05:15:00*1.56719*1.5672*1.56729*1.56689
08/31/2012 05:20:00*1.5672*1.56749*1.56759*1.56719
08/31/2012 05:25:00*1.56749*1.56709*1.56759*1.56699
08/31/2012 05:30:00*1.56709*1.56717*1.5678*1.56689
08/31/2012 05:35:00*1.56717*1.56752*1.56789*1.56679
08/31/2012 05:40:00*1.56752*1.5677*1.56789*1.56734
08/31/2012 05:45:00*1.5677*1.56731*1.56819*1.56712
08/31/2012 05:50:00*1.56731*1.56764*1.56799*1.56729
08/31/2012 05:55:00*1.56764*1.56803*1.56803*1.56735
08/31/2012 06:00:00*1.56803*1.56787*1.56846*1.56784
08/31/2012 06:05:00*1.56787*1.56766*1.56837*1.5676
08/31/2012 06:10:00*1.56766*1.56758*1.5678*1.56743
08/31/2012 06:15:00*1.56758*1.56899*1.56959*1.56755
08/31/2012 06:20:00*1.56899*1.56939*1.56949*1.56886
08/31/2012 06:25:00*1.56939*1.56881*1.56949*1.56879
08/31/2012 06:30:00*1.56881*1.56871*1.56905*1.56858
08/31/2012 06:35:00*1.56871*1.56793*1.56944*1.56793
08/31/2012 06:40:00*1.56793*1.56808*1.56851*1.56783
08/31/2012 06:45:00*1.56808*1.56857*1.56908*1.56751
08/31/2012 06:50:00*1.56857*1.56841*1.56899*1.56818
08/31/2012 06:55:00*1.56841*1.56789*1.56869*1.56777
08/31/2012 07:00:00*1.56789*1.56748*1.56799*1.56739
08/31/2012 07:05:00*1.56748*1.56749*1.56768*1.56722
08/31/2012 07:10:00*1.56749*1.56731*1.56769*1.56721
08/31/2012 07:15:00*1.56731*1.56669*1.56739*1.56656
08/31/2012 07:20:00*1.56669*1.56728*1.56739*1.56628
08/31/2012 07:25:00*1.56728*1.56769*1.56779*1.56713
08/31/2012 07:30:00*1.56769*1.5678*1.5678*1.56701
08/31/2012 07:35:00*1.5678*1.56773*1.56814*1.56734
08/31/2012 07:40:00*1.56773*1.56759*1.56779*1.56729
08/31/2012 07:45:00*1.56759*1.56809*1.56819*1.56715
08/31/2012 07:50:00*1.56809*1.5675*1.56819*1.56749
08/31/2012 07:55:00*1.5675*1.56805*1.56837*1.56749
08/31/2012 08:00:00*1.56805*1.5681*1.56842*1.56793
08/31/2012 08:05:00*1.5681*1.56873*1.56873*1.56807
08/31/2012 08:10:00*1.56873*1.57068*1.5709*1.56873
08/31/2012 08:15:00*1.57068*1.57046*1.57104*1.5703
08/31/2012 08:20:00*1.57046*1.5702*1.57046*1.56962
08/31/2012 08:25:00*1.5702*1.57104*1.57139*1.57018
08/31/2012 08:30:00*1.57104*1.57123*1.57152*1.57091
08/31/2012 08:35:00*1.57123*1.57015*1.57136*1.56939
08/31/2012 08:40:00*1.57015*1.56965*1.57075*1.56965
08/31/2012 08:45:00*1.56965*1.56992*1.57006*1.56954
08/31/2012 08:50:00*1.56992*1.56986*1.57015*1.56925
08/31/2012 08:55:00*1.56986*1.57036*1.57042*1.56979
08/31/2012 09:00:00*1.57036*1.57071*1.57081*1.57035
08/31/2012 09:05:00*1.57071*1.57169*1.57186*1.5705
08/31/2012 09:10:00*1.57169*1.57149*1.57184*1.57119
08/31/2012 09:15:00*1.57149*1.57125*1.57172*1.57109
08/31/2012 09:20:00*1.57125*1.57249*1.57265*1.5711
08/31/2012 09:25:00*1.57249*1.57222*1.57271*1.57216
08/31/2012 09:30:00*1.57222*1.57278*1.57295*1.57199
08/31/2012 09:35:00*1.57278*1.57238*1.57285*1.57185
08/31/2012 09:40:00*1.57238*1.57251*1.57251*1.57163
08/31/2012 09:45:00*1.57251*1.57119*1.57271*1.57109
08/31/2012 09:50:00*1.57119*1.57174*1.57184*1.57088
08/31/2012 09:55:00*1.57174*1.57111*1.572*1.57032
08/31/2012 10:00:00*1.57111*1.57002*1.57134*1.56959
08/31/2012 10:05:00*1.57002*1.57147*1.57319*1.56922
08/31/2012 10:10:00*1.57147*1.57179*1.57382*1.57081
08/31/2012 10:15:00*1.57179*1.57169*1.57259*1.57093
08/31/2012 10:20:00*1.57169*1.57199*1.57319*1.57149
08/31/2012 10:25:00*1.57199*1.57138*1.57299*1.57103
08/31/2012 10:30:00*1.57138*1.57059*1.57149*1.57029
08/31/2012 10:35:00*1.57059*1.57052*1.57094*1.56982
08/31/2012 10:40:00*1.57052*1.57069*1.57119*1.56939
08/31/2012 10:45:00*1.57069*1.5706*1.57123*1.57033
08/31/2012 10:50:00*1.5706*1.56998*1.57076*1.56979
08/31/2012 10:55:00*1.56998*1.56909*1.57015*1.56889
08/31/2012 11:00:00*1.56909*1.56858*1.56935*1.56834
08/31/2012 11:05:00*1.56858*1.56759*1.56976*1.56759
08/31/2012 11:10:00*1.56759*1.56783*1.56809*1.56629
08/31/2012 11:15:00*1.56783*1.56719*1.56841*1.56703
08/31/2012 11:20:00*1.56719*1.56739*1.56779*1.56699
08/31/2012 11:25:00*1.56739*1.56721*1.56769*1.56696
08/31/2012 11:30:00*1.56721*1.56688*1.56753*1.56662
08/31/2012 11:35:00*1.56688*1.56648*1.56708*1.5662
08/31/2012 11:40:00*1.56648*1.56669*1.56686*1.56606
08/31/2012 11:45:00*1.56669*1.56629*1.56671*1.56611
08/31/2012 11:50:00*1.56629*1.56633*1.56659*1.5661
08/31/2012 11:55:00*1.56633*1.56611*1.56635*1.5657
08/31/2012 12:00:00*1.56611*1.56499*1.56621*1.56488
08/31/2012 12:05:00*1.56499*1.564*1.5651*1.56398
08/31/2012 12:10:00*1.564*1.56483*1.56549*1.56399
08/31/2012 12:15:00*1.56483*1.56549*1.56559*1.56435
08/31/2012 12:20:00*1.56549*1.56594*1.56598*1.56496
08/31/2012 12:25:00*1.56594*1.56571*1.56632*1.56569
08/31/2012 12:30:00*1.56571*1.56604*1.56606*1.56561
08/31/2012 12:35:00*1.56604*1.56649*1.56679*1.56593
08/31/2012 12:40:00*1.56649*1.56606*1.56659*1.56593
08/31/2012 12:45:00*1.56606*1.56574*1.56619*1.56547
08/31/2012 12:50:00*1.56574*1.56546*1.56581*1.56545
08/31/2012 12:55:00*1.56546*1.5646*1.56588*1.56455
08/31/2012 13:00:00*1.5646*1.56541*1.56546*1.5646
08/31/2012 13:05:00*1.56541*1.56522*1.5658*1.56506
08/31/2012 13:10:00*1.56522*1.56501*1.5655*1.56501
08/31/2012 13:15:00*1.56501*1.56594*1.56594*1.565
08/31/2012 13:20:00*1.56594*1.56573*1.56601*1.56534
08/31/2012 13:25:00*1.56573*1.56596*1.56599*1.56568
08/31/2012 13:30:00*1.56596*1.5662*1.56629*1.56587
08/31/2012 13:35:00*1.5662*1.56639*1.56641*1.56579
08/31/2012 13:40:00*1.56639*1.56593*1.56653*1.56589
08/31/2012 13:45:00*1.56593*1.56616*1.56616*1.56592
08/31/2012 13:50:00*1.56616*1.56596*1.56652*1.5658
08/31/2012 13:55:00*1.56596*1.5653*1.56597*1.56515
08/31/2012 14:00:00*1.5653*1.5652*1.56538*1.565
08/31/2012 14:05:00*1.5652*1.56512*1.56526*1.56494
08/31/2012 14:10:00*1.56512*1.56509*1.56579*1.56509
08/31/2012 14:15:00*1.56509*1.56495*1.56509*1.5649
08/31/2012 14:20:00*1.56495*1.5645*1.56498*1.56426
08/31/2012 14:25:00*1.5645*1.56429*1.56478*1.56411
08/31/2012 14:30:00*1.56429*1.56452*1.56457*1.56395
08/31/2012 14:35:00*1.56452*1.56461*1.56475*1.56426
08/31/2012 14:40:00*1.56461*1.56502*1.56509*1.56459
08/31/2012 14:45:00*1.56502*1.56537*1.56552*1.56492
08/31/2012 14:50:00*1.56537*1.56609*1.56617*1.56537
08/31/2012 14:55:00*1.56609*1.56577*1.56611*1.56561
08/31/2012 15:00:00*1.56577*1.566*1.56605*1.56547
08/31/2012 15:05:00*1.566*1.56559*1.56634*1.56541
08/31/2012 15:10:00*1.56559*1.56582*1.56603*1.56557
08/31/2012 15:15:00*1.56582*1.5655*1.56599*1.56548
08/31/2012 15:20:00*1.5655*1.56552*1.56563*1.56537
08/31/2012 15:25:00*1.56552*1.56549*1.566*1.56543
08/31/2012 15:30:00*1.56549*1.566*1.566*1.56549
08/31/2012 15:35:00*1.566*1.5666*1.56666*1.56585
08/31/2012 15:40:00*1.5666*1.56529*1.56662*1.56521
08/31/2012 15:45:00*1.56529*1.56555*1.56557*1.56489
08/31/2012 15:50:00*1.56555*1.56567*1.56621*1.56526
08/31/2012 15:55:00*1.56567*1.56521*1.56597*1.5647
08/31/2012 16:00:00*1.56521*1.56538*1.5655*1.56479
08/31/2012 16:05:00*1.56538*1.56559*1.5658*1.56504
08/31/2012 16:10:00*1.56559*1.56592*1.56594*1.56559
08/31/2012 16:15:00*1.56592*1.56586*1.56605*1.56566
08/31/2012 16:20:00*1.56586*1.56519*1.56586*1.56495
08/31/2012 16:25:00*1.56519*1.56449*1.56519*1.56449
08/31/2012 16:30:00*1.56449*1.56417*1.56476*1.56412
08/31/2012 16:35:00*1.56417*1.56478*1.56521*1.56417
08/31/2012 16:40:00*1.56478*1.56441*1.56783*1.56358
08/31/2012 16:45:00*1.56441*1.56459*1.56669*1.56383
08/31/2012 16:50:00*1.56459*1.56433*1.56497*1.56419
08/31/2012 16:55:00*1.56433*1.56379*1.56433*1.56239
