08/29/2012 17:05:00*1.56443*1.5651*1.56541*1.56363
08/29/2012 17:10:00*1.5651*1.56447*1.56533*1.56438
08/29/2012 17:15:00*1.56447*1.56445*1.5646*1.56411
08/29/2012 17:20:00*1.56445*1.56393*1.56445*1.56319
08/29/2012 17:25:00*1.56393*1.56412*1.56418*1.56382
08/29/2012 17:30:00*1.56412*1.56423*1.56442*1.56409
08/29/2012 17:35:00*1.56423*1.56436*1.56437*1.56419
08/29/2012 17:40:00*1.56436*1.56438*1.56446*1.56423
08/29/2012 17:45:00*1.56438*1.56444*1.56455*1.56402
08/29/2012 17:50:00*1.56444*1.56442*1.5646*1.56426
08/29/2012 17:55:00*1.56442*1.56473*1.56473*1.56395
08/29/2012 18:00:00*1.56473*1.56499*1.56544*1.56452
08/29/2012 18:05:00*1.56499*1.56495*1.56514*1.5647
08/29/2012 18:10:00*1.56495*1.56545*1.56572*1.56489
08/29/2012 18:15:00*1.56545*1.5653*1.56556*1.56503
08/29/2012 18:20:00*1.5653*1.56493*1.5653*1.56482
08/29/2012 18:25:00*1.56493*1.56505*1.56521*1.56488
08/29/2012 18:30:00*1.56505*1.5647*1.56505*1.56466
08/29/2012 18:35:00*1.5647*1.56432*1.56472*1.56424
08/29/2012 18:40:00*1.56432*1.56371*1.56458*1.5635
08/29/2012 18:45:00*1.56371*1.56397*1.56398*1.56326
08/29/2012 18:50:00*1.56397*1.56392*1.5642*1.56388
08/29/2012 18:55:00*1.56392*1.56404*1.56421*1.56392
08/29/2012 19:00:00*1.56404*1.5629*1.56441*1.56288
08/29/2012 19:05:00*1.5629*1.56386*1.56425*1.5629
08/29/2012 19:10:00*1.56386*1.56392*1.564*1.56372
08/29/2012 19:15:00*1.56392*1.56416*1.56431*1.56379
08/29/2012 19:20:00*1.56416*1.56419*1.56429*1.56409
08/29/2012 19:25:00*1.56419*1.56414*1.56419*1.564
08/29/2012 19:30:00*1.56414*1.56468*1.56468*1.56414
08/29/2012 19:35:00*1.56468*1.56456*1.56481*1.56453
08/29/2012 19:40:00*1.56456*1.56439*1.56463*1.56422
08/29/2012 19:45:00*1.56439*1.5643*1.56459*1.5642
08/29/2012 19:50:00*1.5643*1.56426*1.56436*1.56395
08/29/2012 19:55:00*1.56426*1.56378*1.56437*1.56367
08/29/2012 20:00:00*1.56378*1.56409*1.56409*1.56369
08/29/2012 20:05:00*1.56409*1.5638*1.56436*1.56373
08/29/2012 20:10:00*1.5638*1.5633*1.56389*1.5633
08/29/2012 20:15:00*1.5633*1.56349*1.56369*1.5633
08/29/2012 20:20:00*1.56349*1.563*1.56359*1.56294
08/29/2012 20:25:00*1.563*1.56329*1.56329*1.56299
08/29/2012 20:30:00*1.56329*1.56396*1.56429*1.5631
08/29/2012 20:35:00*1.56396*1.56423*1.56459*1.56383
08/29/2012 20:40:00*1.56423*1.56379*1.56455*1.56379
08/29/2012 20:45:00*1.56379*1.56427*1.56469*1.56357
08/29/2012 20:50:00*1.56427*1.5641*1.56431*1.56389
08/29/2012 20:55:00*1.5641*1.56436*1.56479*1.5641
08/29/2012 21:00:00*1.56436*1.56445*1.56509*1.56404
08/29/2012 21:05:00*1.56445*1.56332*1.56451*1.56331
08/29/2012 21:10:00*1.56332*1.56421*1.56421*1.56329
08/29/2012 21:15:00*1.56421*1.56391*1.56429*1.56381
08/29/2012 21:20:00*1.56391*1.56399*1.56419*1.56372
08/29/2012 21:25:00*1.56399*1.56399*1.56409*1.56381
08/29/2012 21:30:00*1.56399*1.56445*1.56463*1.56391
08/29/2012 21:35:00*1.56445*1.56411*1.56491*1.56402
08/29/2012 21:40:00*1.56411*1.56385*1.56441*1.56368
08/29/2012 21:45:00*1.56385*1.56379*1.56401*1.56334
08/29/2012 21:50:00*1.56379*1.56338*1.56399*1.56329
08/29/2012 21:55:00*1.56338*1.56364*1.56365*1.56322
08/29/2012 22:00:00*1.56364*1.5635*1.56385*1.56337
08/29/2012 22:05:00*1.5635*1.56329*1.56367*1.56328
08/29/2012 22:10:00*1.56329*1.56269*1.56339*1.56242
08/29/2012 22:15:00*1.56269*1.5627*1.56277*1.56236
08/29/2012 22:20:00*1.5627*1.562*1.56273*1.562
08/29/2012 22:25:00*1.562*1.56188*1.56209*1.56184
08/29/2012 22:30:00*1.56188*1.56246*1.56246*1.56188
08/29/2012 22:35:00*1.56246*1.56284*1.56294*1.56243
08/29/2012 22:40:00*1.56284*1.56274*1.56291*1.56268
08/29/2012 22:45:00*1.56274*1.56252*1.56274*1.56248
08/29/2012 22:50:00*1.56252*1.56249*1.56269*1.56245
08/29/2012 22:55:00*1.56249*1.5624*1.56257*1.56229
08/29/2012 23:00:00*1.5624*1.56226*1.56252*1.56222
08/29/2012 23:05:00*1.56226*1.56237*1.56237*1.56225
08/29/2012 23:10:00*1.56237*1.5626*1.56266*1.56236
08/29/2012 23:15:00*1.5626*1.56294*1.56304*1.5626
08/29/2012 23:20:00*1.56294*1.56327*1.56341*1.5629
08/29/2012 23:25:00*1.56327*1.56321*1.56337*1.56299
08/29/2012 23:30:00*1.56321*1.56319*1.56339*1.56319
08/29/2012 23:35:00*1.56319*1.56316*1.56332*1.56302
08/29/2012 23:40:00*1.56316*1.56329*1.56333*1.56311
08/29/2012 23:45:00*1.56329*1.56323*1.56351*1.56321
08/29/2012 23:50:00*1.56323*1.5638*1.56382*1.56323
08/29/2012 23:55:00*1.5638*1.56409*1.56445*1.56373
08/30/2012 00:00:00*1.56409*1.56451*1.56469*1.56409
08/30/2012 00:05:00*1.56451*1.5643*1.56459*1.56425
08/30/2012 00:10:00*1.5643*1.56469*1.56479*1.56419
08/30/2012 00:15:00*1.56469*1.5647*1.56501*1.56459
08/30/2012 00:20:00*1.5647*1.56429*1.5647*1.56419
08/30/2012 00:25:00*1.56429*1.56377*1.56429*1.56366
08/30/2012 00:30:00*1.56377*1.56359*1.56386*1.56359
08/30/2012 00:35:00*1.56359*1.56373*1.56379*1.56359
08/30/2012 00:40:00*1.56373*1.56379*1.56379*1.5637
08/30/2012 00:45:00*1.56379*1.56372*1.56389*1.56363
08/30/2012 00:50:00*1.56372*1.5636*1.56378*1.56359
08/30/2012 00:55:00*1.5636*1.56343*1.5636*1.56325
08/30/2012 01:00:00*1.56343*1.56329*1.56344*1.56329
08/30/2012 01:05:00*1.56329*1.56301*1.56345*1.56295
08/30/2012 01:10:00*1.56301*1.56291*1.56356*1.5624
08/30/2012 01:15:00*1.56291*1.56299*1.56309*1.56259
08/30/2012 01:20:00*1.56299*1.56326*1.56326*1.56226
08/30/2012 01:25:00*1.56326*1.56395*1.5643*1.56326
08/30/2012 01:30:00*1.56395*1.56342*1.56447*1.5633
08/30/2012 01:35:00*1.56342*1.56307*1.56349*1.56299
08/30/2012 01:40:00*1.56307*1.56309*1.56319*1.56289
08/30/2012 01:45:00*1.56309*1.56352*1.56364*1.56291
08/30/2012 01:50:00*1.56352*1.56372*1.56409*1.56348
08/30/2012 01:55:00*1.56372*1.56399*1.56439*1.56351
08/30/2012 02:00:00*1.56399*1.56329*1.56409*1.56329
08/30/2012 02:05:00*1.56329*1.56349*1.56379*1.56316
08/30/2012 02:10:00*1.56349*1.56359*1.56379*1.56333
08/30/2012 02:15:00*1.56359*1.56429*1.56441*1.56352
08/30/2012 02:20:00*1.56429*1.56369*1.56429*1.56361
08/30/2012 02:25:00*1.56369*1.56369*1.56385*1.5635
08/30/2012 02:30:00*1.56369*1.56353*1.56389*1.56339
08/30/2012 02:35:00*1.56353*1.56272*1.56353*1.56259
08/30/2012 02:40:00*1.56272*1.56336*1.56338*1.56256
08/30/2012 02:45:00*1.56336*1.56356*1.56362*1.5632
08/30/2012 02:50:00*1.56356*1.56326*1.56356*1.56301
08/30/2012 02:55:00*1.56326*1.56302*1.56337*1.56289
08/30/2012 03:00:00*1.56302*1.56261*1.56302*1.5622
08/30/2012 03:05:00*1.56261*1.5624*1.56271*1.56214
08/30/2012 03:10:00*1.5624*1.5637*1.564*1.56238
08/30/2012 03:15:00*1.5637*1.56316*1.56373*1.56293
08/30/2012 03:20:00*1.56316*1.56409*1.56429*1.56314
08/30/2012 03:25:00*1.56409*1.56409*1.56453*1.56399
08/30/2012 03:30:00*1.56409*1.56424*1.56439*1.56399
08/30/2012 03:35:00*1.56424*1.56409*1.56434*1.56363
08/30/2012 03:40:00*1.56409*1.56455*1.56472*1.56402
08/30/2012 03:45:00*1.56455*1.56444*1.56479*1.56432
08/30/2012 03:50:00*1.56444*1.56422*1.56444*1.56403
08/30/2012 03:55:00*1.56422*1.56427*1.56449*1.56396
08/30/2012 04:00:00*1.56427*1.56503*1.5651*1.56412
08/30/2012 04:05:00*1.56503*1.56546*1.56579*1.56484
08/30/2012 04:10:00*1.56546*1.56579*1.56599*1.56534
08/30/2012 04:15:00*1.56579*1.56559*1.5659*1.56539
08/30/2012 04:20:00*1.56559*1.56509*1.56559*1.56497
08/30/2012 04:25:00*1.56509*1.56519*1.56546*1.56489
08/30/2012 04:30:00*1.56519*1.56502*1.56522*1.56487
08/30/2012 04:35:00*1.56502*1.56559*1.56569*1.56475
08/30/2012 04:40:00*1.56559*1.56589*1.56599*1.56549
08/30/2012 04:45:00*1.56589*1.56599*1.5663*1.56579
08/30/2012 04:50:00*1.56599*1.56617*1.56629*1.56582
08/30/2012 04:55:00*1.56617*1.56696*1.56744*1.56606
08/30/2012 05:00:00*1.56696*1.5671*1.56756*1.56696
08/30/2012 05:05:00*1.5671*1.56749*1.5676*1.56696
08/30/2012 05:10:00*1.56749*1.56713*1.56749*1.56686
08/30/2012 05:15:00*1.56713*1.56756*1.56768*1.56688
08/30/2012 05:20:00*1.56756*1.56689*1.56772*1.56673
08/30/2012 05:25:00*1.56689*1.56671*1.56721*1.56665
08/30/2012 05:30:00*1.56671*1.56635*1.56672*1.56626
08/30/2012 05:35:00*1.56635*1.56663*1.56667*1.56617
08/30/2012 05:40:00*1.56663*1.56679*1.56694*1.56657
08/30/2012 05:45:00*1.56679*1.56595*1.56679*1.56571
08/30/2012 05:50:00*1.56595*1.56585*1.56626*1.56578
08/30/2012 05:55:00*1.56585*1.56571*1.5661*1.56564
08/30/2012 06:00:00*1.56571*1.56562*1.56578*1.56536
08/30/2012 06:05:00*1.56562*1.56581*1.56592*1.56537
08/30/2012 06:10:00*1.56581*1.56562*1.56607*1.56536
08/30/2012 06:15:00*1.56562*1.56577*1.56577*1.56522
08/30/2012 06:20:00*1.56577*1.56591*1.56611*1.5656
08/30/2012 06:25:00*1.56591*1.56609*1.56629*1.56551
08/30/2012 06:30:00*1.56609*1.56621*1.56649*1.56599
08/30/2012 06:35:00*1.56621*1.56573*1.56633*1.5657
08/30/2012 06:40:00*1.56573*1.56582*1.56603*1.56562
08/30/2012 06:45:00*1.56582*1.56519*1.56582*1.56509
08/30/2012 06:50:00*1.56519*1.56501*1.56529*1.56479
08/30/2012 06:55:00*1.56501*1.56479*1.56505*1.56466
08/30/2012 07:00:00*1.56479*1.56567*1.5657*1.56468
08/30/2012 07:05:00*1.56567*1.5659*1.56599*1.56549
08/30/2012 07:10:00*1.5659*1.56606*1.56619*1.56569
08/30/2012 07:15:00*1.56606*1.56619*1.56629*1.56602
08/30/2012 07:20:00*1.56619*1.56618*1.56629*1.56597
08/30/2012 07:25:00*1.56618*1.56628*1.56632*1.56611
08/30/2012 07:30:00*1.56628*1.56647*1.56665*1.56623
08/30/2012 07:35:00*1.56647*1.56651*1.56682*1.56647
08/30/2012 07:40:00*1.56651*1.56639*1.56664*1.56639
08/30/2012 07:45:00*1.56639*1.56671*1.56671*1.56624
08/30/2012 07:50:00*1.56671*1.56631*1.56697*1.56624
08/30/2012 07:55:00*1.56631*1.56639*1.5665*1.56589
08/30/2012 08:00:00*1.56639*1.56647*1.5667*1.56637
08/30/2012 08:05:00*1.56647*1.56675*1.56706*1.56642
08/30/2012 08:10:00*1.56675*1.56674*1.56689*1.5662
08/30/2012 08:15:00*1.56674*1.5667*1.56689*1.5663
08/30/2012 08:20:00*1.5667*1.56537*1.56692*1.5652
08/30/2012 08:25:00*1.56537*1.56515*1.56544*1.56484
08/30/2012 08:30:00*1.56515*1.56524*1.56549*1.56489
08/30/2012 08:35:00*1.56524*1.56594*1.56594*1.565
08/30/2012 08:40:00*1.56594*1.56629*1.56669*1.56585
08/30/2012 08:45:00*1.56629*1.5659*1.56629*1.56569
08/30/2012 08:50:00*1.5659*1.56612*1.56616*1.56561
08/30/2012 08:55:00*1.56612*1.56549*1.56621*1.56546
08/30/2012 09:00:00*1.56549*1.56552*1.56582*1.56519
08/30/2012 09:05:00*1.56552*1.56569*1.56589*1.56509
08/30/2012 09:10:00*1.56569*1.56609*1.5661*1.56551
08/30/2012 09:15:00*1.56609*1.56634*1.56656*1.56548
08/30/2012 09:20:00*1.56634*1.56579*1.56641*1.56569
08/30/2012 09:25:00*1.56579*1.5664*1.5664*1.56556
08/30/2012 09:30:00*1.5664*1.56668*1.56679*1.56622
08/30/2012 09:35:00*1.56668*1.56714*1.56727*1.5665
08/30/2012 09:40:00*1.56714*1.5669*1.5672*1.56669
08/30/2012 09:45:00*1.5669*1.56726*1.56749*1.56683
08/30/2012 09:50:00*1.56726*1.56705*1.56736*1.56696
08/30/2012 09:55:00*1.56705*1.56717*1.56739*1.56698
08/30/2012 10:00:00*1.56717*1.5677*1.5677*1.56715
08/30/2012 10:05:00*1.5677*1.569*1.56912*1.56761
08/30/2012 10:10:00*1.569*1.56917*1.56959*1.56866
08/30/2012 10:15:00*1.56917*1.56905*1.56933*1.56839
08/30/2012 10:20:00*1.56905*1.56963*1.56991*1.56868
08/30/2012 10:25:00*1.56963*1.56979*1.57057*1.56941
08/30/2012 10:30:00*1.56979*1.56869*1.5701*1.56862
08/30/2012 10:35:00*1.56869*1.56709*1.56889*1.56699
08/30/2012 10:40:00*1.56709*1.56611*1.56739*1.56611
08/30/2012 10:45:00*1.56611*1.56586*1.56629*1.56549
08/30/2012 10:50:00*1.56586*1.56509*1.56589*1.56498
08/30/2012 10:55:00*1.56509*1.56429*1.56513*1.56411
08/30/2012 11:00:00*1.56429*1.56374*1.56469*1.56358
08/30/2012 11:05:00*1.56374*1.56419*1.56469*1.56356
08/30/2012 11:10:00*1.56419*1.564*1.56449*1.56389
08/30/2012 11:15:00*1.564*1.56407*1.56432*1.56389
08/30/2012 11:20:00*1.56407*1.56424*1.5643*1.5638
08/30/2012 11:25:00*1.56424*1.56384*1.56443*1.56359
08/30/2012 11:30:00*1.56384*1.56429*1.56438*1.56358
08/30/2012 11:35:00*1.56429*1.56489*1.56499*1.56411
08/30/2012 11:40:00*1.56489*1.56369*1.56499*1.56351
08/30/2012 11:45:00*1.56369*1.564*1.56409*1.56361
08/30/2012 11:50:00*1.564*1.564*1.56449*1.56389
08/30/2012 11:55:00*1.564*1.56411*1.56449*1.56399
08/30/2012 12:00:00*1.56411*1.56449*1.5653*1.56411
08/30/2012 12:05:00*1.56449*1.56549*1.56569*1.56433
08/30/2012 12:10:00*1.56549*1.56549*1.56569*1.56536
08/30/2012 12:15:00*1.56549*1.56552*1.56569*1.56529
08/30/2012 12:20:00*1.56552*1.56589*1.56609*1.56548
08/30/2012 12:25:00*1.56589*1.56669*1.56679*1.56579
08/30/2012 12:30:00*1.56669*1.56689*1.56779*1.5665
08/30/2012 12:35:00*1.56689*1.56659*1.56719*1.56599
08/30/2012 12:40:00*1.56659*1.56679*1.56689*1.5664
08/30/2012 12:45:00*1.56679*1.56689*1.56689*1.56659
08/30/2012 12:50:00*1.56689*1.56672*1.56699*1.56659
08/30/2012 12:55:00*1.56672*1.56649*1.56689*1.56649
08/30/2012 13:00:00*1.56649*1.56539*1.56669*1.5653
08/30/2012 13:05:00*1.56539*1.56569*1.56581*1.56523
08/30/2012 13:10:00*1.56569*1.56589*1.56599*1.56559
08/30/2012 13:15:00*1.56589*1.56571*1.56611*1.56569
08/30/2012 13:20:00*1.56571*1.56577*1.56639*1.56571
08/30/2012 13:25:00*1.56577*1.56631*1.56633*1.56557
08/30/2012 13:30:00*1.56631*1.56639*1.56663*1.56623
08/30/2012 13:35:00*1.56639*1.56599*1.56669*1.56593
08/30/2012 13:40:00*1.56599*1.56606*1.56619*1.56589
08/30/2012 13:45:00*1.56606*1.56549*1.56606*1.56547
08/30/2012 13:50:00*1.56549*1.5658*1.5658*1.56533
08/30/2012 13:55:00*1.5658*1.56566*1.56599*1.56539
08/30/2012 14:00:00*1.56566*1.56569*1.5659*1.56542
08/30/2012 14:05:00*1.56569*1.56549*1.56589*1.56539
08/30/2012 14:10:00*1.56549*1.56549*1.56589*1.56539
08/30/2012 14:15:00*1.56549*1.56589*1.56589*1.56541
08/30/2012 14:20:00*1.56589*1.56559*1.56599*1.56559
08/30/2012 14:25:00*1.56559*1.56589*1.56629*1.5654
08/30/2012 14:30:00*1.56589*1.56609*1.56617*1.56585
08/30/2012 14:35:00*1.56609*1.56563*1.56609*1.56551
08/30/2012 14:40:00*1.56563*1.5658*1.56599*1.56559
08/30/2012 14:45:00*1.5658*1.56563*1.56584*1.56549
08/30/2012 14:50:00*1.56563*1.5656*1.56577*1.5654
08/30/2012 14:55:00*1.5656*1.56575*1.56589*1.56539
08/30/2012 15:00:00*1.56575*1.56589*1.56609*1.56549
08/30/2012 15:05:00*1.56589*1.5654*1.56589*1.56503
08/30/2012 15:10:00*1.5654*1.5656*1.5657*1.56529
08/30/2012 15:15:00*1.5656*1.56593*1.56598*1.56544
08/30/2012 15:20:00*1.56593*1.56658*1.56664*1.56586
08/30/2012 15:25:00*1.56658*1.56639*1.56676*1.56629
08/30/2012 15:30:00*1.56639*1.56614*1.5667*1.56591
08/30/2012 15:35:00*1.56614*1.56583*1.56636*1.56555
08/30/2012 15:40:00*1.56583*1.56606*1.56615*1.5658
08/30/2012 15:45:00*1.56606*1.56631*1.56631*1.56605
08/30/2012 15:50:00*1.56631*1.56626*1.56668*1.56626
08/30/2012 15:55:00*1.56626*1.56678*1.56701*1.56626
08/30/2012 16:00:00*1.56678*1.56697*1.56715*1.56658
08/30/2012 16:05:00*1.56697*1.56703*1.56714*1.56692
08/30/2012 16:10:00*1.56703*1.56683*1.56739*1.5667
08/30/2012 16:15:00*1.56683*1.56661*1.56698*1.56661
08/30/2012 16:20:00*1.56661*1.56741*1.56744*1.56661
08/30/2012 16:25:00*1.56741*1.56693*1.56741*1.56688
08/30/2012 16:30:00*1.56693*1.56693*1.56701*1.56681
08/30/2012 16:35:00*1.56693*1.56687*1.56706*1.56684
08/30/2012 16:40:00*1.56687*1.56738*1.56742*1.56682
08/30/2012 16:45:00*1.56738*1.56793*1.56793*1.5673
08/30/2012 16:50:00*1.56793*1.56742*1.56793*1.56742
08/30/2012 16:55:00*1.56742*1.56701*1.56763*1.56678
08/30/2012 17:00:00*1.56701*1.56667*1.56744*1.56667
