08/28/2012 17:05:00*1.56028*1.561*1.56154*1.55966
08/28/2012 17:10:00*1.561*1.56115*1.56161*1.56091
08/28/2012 17:15:00*1.56115*1.5614*1.56149*1.56115
08/28/2012 17:20:00*1.5614*1.56139*1.56161*1.56139
08/28/2012 17:25:00*1.56139*1.5613*1.56166*1.5613
08/28/2012 17:30:00*1.5613*1.56223*1.56243*1.5613
08/28/2012 17:35:00*1.56223*1.56202*1.56223*1.5619
08/28/2012 17:40:00*1.56202*1.56248*1.56269*1.56199
08/28/2012 17:45:00*1.56248*1.56273*1.56276*1.56241
08/28/2012 17:50:00*1.56273*1.56257*1.56283*1.56249
08/28/2012 17:55:00*1.56257*1.56225*1.56265*1.56219
08/28/2012 18:00:00*1.56225*1.56168*1.5626*1.5616
08/28/2012 18:05:00*1.56168*1.56176*1.56205*1.56168
08/28/2012 18:10:00*1.56176*1.56181*1.5621*1.56171
08/28/2012 18:15:00*1.56181*1.5616*1.56181*1.56145
08/28/2012 18:20:00*1.5616*1.56127*1.56162*1.56126
08/28/2012 18:25:00*1.56127*1.56158*1.56158*1.56115
08/28/2012 18:30:00*1.56158*1.56154*1.56161*1.56123
08/28/2012 18:35:00*1.56154*1.5619*1.5619*1.56151
08/28/2012 18:40:00*1.5619*1.56153*1.56191*1.56147
08/28/2012 18:45:00*1.56153*1.56166*1.56171*1.56147
08/28/2012 18:50:00*1.56166*1.56185*1.56195*1.56157
08/28/2012 18:55:00*1.56185*1.56202*1.56208*1.56185
08/28/2012 19:00:00*1.56202*1.56227*1.56233*1.56186
08/28/2012 19:05:00*1.56227*1.56222*1.56247*1.56214
08/28/2012 19:10:00*1.56222*1.56199*1.56228*1.56191
08/28/2012 19:15:00*1.56199*1.56157*1.56199*1.56149
08/28/2012 19:20:00*1.56157*1.56181*1.56194*1.56157
08/28/2012 19:25:00*1.56181*1.56165*1.56186*1.56121
08/28/2012 19:30:00*1.56165*1.56149*1.56165*1.56117
08/28/2012 19:35:00*1.56149*1.5619*1.56199*1.56139
08/28/2012 19:40:00*1.5619*1.56188*1.56231*1.56181
08/28/2012 19:45:00*1.56188*1.56189*1.56189*1.5614
08/28/2012 19:50:00*1.56189*1.56171*1.56189*1.56161
08/28/2012 19:55:00*1.56171*1.56154*1.56199*1.56148
08/28/2012 20:00:00*1.56154*1.56096*1.56182*1.56095
08/28/2012 20:05:00*1.56096*1.56096*1.56118*1.56069
08/28/2012 20:10:00*1.56096*1.56089*1.56103*1.56049
08/28/2012 20:15:00*1.56089*1.56054*1.56089*1.56038
08/28/2012 20:20:00*1.56054*1.56052*1.56085*1.56039
08/28/2012 20:25:00*1.56052*1.56068*1.56079*1.56029
08/28/2012 20:30:00*1.56068*1.56101*1.56133*1.56066
08/28/2012 20:35:00*1.56101*1.5607*1.5611*1.56069
08/28/2012 20:40:00*1.5607*1.56022*1.56089*1.56019
08/28/2012 20:45:00*1.56022*1.5609*1.56094*1.56022
08/28/2012 20:50:00*1.5609*1.56083*1.56109*1.56069
08/28/2012 20:55:00*1.56083*1.56079*1.56095*1.56071
08/28/2012 21:00:00*1.56079*1.56083*1.56109*1.56069
08/28/2012 21:05:00*1.56083*1.56079*1.56089*1.56046
08/28/2012 21:10:00*1.56079*1.56042*1.56089*1.56026
08/28/2012 21:15:00*1.56042*1.56045*1.56069*1.56028
08/28/2012 21:20:00*1.56045*1.56032*1.56059*1.56029
08/28/2012 21:25:00*1.56032*1.56017*1.56051*1.56014
08/28/2012 21:30:00*1.56017*1.56053*1.56053*1.56015
08/28/2012 21:35:00*1.56053*1.56059*1.56059*1.56029
08/28/2012 21:40:00*1.56059*1.56082*1.56109*1.56049
08/28/2012 21:45:00*1.56082*1.56159*1.56169*1.56079
08/28/2012 21:50:00*1.56159*1.56166*1.56182*1.56151
08/28/2012 21:55:00*1.56166*1.56161*1.5617*1.56139
08/28/2012 22:00:00*1.56161*1.56101*1.56178*1.56097
08/28/2012 22:05:00*1.56101*1.56102*1.56129*1.56093
08/28/2012 22:10:00*1.56102*1.56142*1.56149*1.56102
08/28/2012 22:15:00*1.56142*1.56047*1.56142*1.56047
08/28/2012 22:20:00*1.56047*1.56046*1.56056*1.56024
08/28/2012 22:25:00*1.56046*1.56061*1.56061*1.56042
08/28/2012 22:30:00*1.56061*1.56075*1.56076*1.56061
08/28/2012 22:35:00*1.56075*1.5607*1.56087*1.56067
08/28/2012 22:40:00*1.5607*1.56079*1.56089*1.56053
08/28/2012 22:45:00*1.56079*1.5608*1.56094*1.56067
08/28/2012 22:50:00*1.5608*1.56092*1.56097*1.56064
08/28/2012 22:55:00*1.56092*1.56089*1.56092*1.56078
08/28/2012 23:00:00*1.56089*1.56086*1.56109*1.56079
08/28/2012 23:05:00*1.56086*1.56086*1.56099*1.56062
08/28/2012 23:10:00*1.56086*1.56069*1.56086*1.56054
08/28/2012 23:15:00*1.56069*1.561*1.56104*1.56059
08/28/2012 23:20:00*1.561*1.56103*1.5611*1.56092
08/28/2012 23:25:00*1.56103*1.56086*1.56119*1.56079
08/28/2012 23:30:00*1.56086*1.56096*1.56099*1.56079
08/28/2012 23:35:00*1.56096*1.56071*1.56102*1.56059
08/28/2012 23:40:00*1.56071*1.56059*1.56083*1.56054
08/28/2012 23:45:00*1.56059*1.56071*1.56071*1.56054
08/28/2012 23:50:00*1.56071*1.56059*1.56079*1.56035
08/28/2012 23:55:00*1.56059*1.56031*1.56063*1.56031
08/29/2012 00:00:00*1.56031*1.56049*1.56049*1.56031
08/29/2012 00:05:00*1.56049*1.56059*1.56076*1.56049
08/29/2012 00:10:00*1.56059*1.56059*1.56061*1.56039
08/29/2012 00:15:00*1.56059*1.56041*1.56059*1.56031
08/29/2012 00:20:00*1.56041*1.55979*1.56041*1.55969
08/29/2012 00:25:00*1.55979*1.5599*1.55997*1.55948
08/29/2012 00:30:00*1.5599*1.56019*1.56049*1.55975
08/29/2012 00:35:00*1.56019*1.56059*1.56069*1.56002
08/29/2012 00:40:00*1.56059*1.56069*1.56099*1.56049
08/29/2012 00:45:00*1.56069*1.56049*1.56079*1.56029
08/29/2012 00:50:00*1.56049*1.56029*1.56069*1.56011
08/29/2012 00:55:00*1.56029*1.56029*1.56039*1.56021
08/29/2012 01:00:00*1.56029*1.56034*1.56059*1.56017
08/29/2012 01:05:00*1.56034*1.56059*1.56059*1.56021
08/29/2012 01:10:00*1.56059*1.56041*1.56059*1.56041
08/29/2012 01:15:00*1.56041*1.56039*1.56069*1.56019
08/29/2012 01:20:00*1.56039*1.56051*1.56061*1.56013
08/29/2012 01:25:00*1.56051*1.56038*1.5608*1.56019
08/29/2012 01:30:00*1.56038*1.56061*1.56069*1.56038
08/29/2012 01:35:00*1.56061*1.56039*1.56069*1.56033
08/29/2012 01:40:00*1.56039*1.55996*1.56049*1.55976
08/29/2012 01:45:00*1.55996*1.56029*1.56033*1.55977
08/29/2012 01:50:00*1.56029*1.55988*1.5604*1.55975
08/29/2012 01:55:00*1.55988*1.55975*1.56022*1.55965
08/29/2012 02:00:00*1.55975*1.55989*1.56009*1.5596
08/29/2012 02:05:00*1.55989*1.55964*1.55999*1.55919
08/29/2012 02:10:00*1.55964*1.55969*1.55989*1.55938
08/29/2012 02:15:00*1.55969*1.55916*1.55989*1.5591
08/29/2012 02:20:00*1.55916*1.55909*1.55939*1.55891
08/29/2012 02:25:00*1.55909*1.559*1.55909*1.55884
08/29/2012 02:30:00*1.559*1.55909*1.55929*1.55874
08/29/2012 02:35:00*1.55909*1.55901*1.55929*1.55879
08/29/2012 02:40:00*1.55901*1.55859*1.55901*1.55849
08/29/2012 02:45:00*1.55859*1.55869*1.55879*1.55831
08/29/2012 02:50:00*1.55869*1.55879*1.55909*1.55859
08/29/2012 02:55:00*1.55879*1.55889*1.55889*1.55859
08/29/2012 03:00:00*1.55889*1.55889*1.55914*1.55859
08/29/2012 03:05:00*1.55889*1.55869*1.55919*1.55849
08/29/2012 03:10:00*1.55869*1.55862*1.55919*1.55849
08/29/2012 03:15:00*1.55862*1.55879*1.55899*1.55856
08/29/2012 03:20:00*1.55879*1.55889*1.55929*1.55871
08/29/2012 03:25:00*1.55889*1.55959*1.55979*1.55889
08/29/2012 03:30:00*1.55959*1.55999*1.56039*1.55949
08/29/2012 03:35:00*1.55999*1.56239*1.56259*1.55984
08/29/2012 03:40:00*1.56239*1.56229*1.56259*1.56171
08/29/2012 03:45:00*1.56229*1.56192*1.56259*1.56159
08/29/2012 03:50:00*1.56192*1.56209*1.56229*1.5615
08/29/2012 03:55:00*1.56209*1.5621*1.56249*1.56173
08/29/2012 04:00:00*1.5621*1.56261*1.56276*1.56194
08/29/2012 04:05:00*1.56261*1.56249*1.56275*1.56229
08/29/2012 04:10:00*1.56249*1.56241*1.56287*1.56232
08/29/2012 04:15:00*1.56241*1.56262*1.56279*1.56233
08/29/2012 04:20:00*1.56262*1.56376*1.56399*1.56251
08/29/2012 04:25:00*1.56376*1.56399*1.56409*1.56348
08/29/2012 04:30:00*1.56399*1.56489*1.56496*1.56362
08/29/2012 04:35:00*1.56489*1.56589*1.56601*1.56489
08/29/2012 04:40:00*1.56589*1.56582*1.56634*1.56569
08/29/2012 04:45:00*1.56582*1.56577*1.56595*1.56529
08/29/2012 04:50:00*1.56577*1.566*1.5662*1.56547
08/29/2012 04:55:00*1.566*1.56657*1.56681*1.56581
08/29/2012 05:00:00*1.56657*1.56611*1.56714*1.5658
08/29/2012 05:05:00*1.56611*1.56579*1.56637*1.56551
08/29/2012 05:10:00*1.56579*1.56627*1.56675*1.56553
08/29/2012 05:15:00*1.56627*1.56639*1.56669*1.56594
08/29/2012 05:20:00*1.56639*1.56641*1.56669*1.56622
08/29/2012 05:25:00*1.56641*1.56601*1.56659*1.56588
08/29/2012 05:30:00*1.56601*1.56651*1.56651*1.56589
08/29/2012 05:35:00*1.56651*1.56623*1.56659*1.56597
08/29/2012 05:40:00*1.56623*1.56603*1.56639*1.56586
08/29/2012 05:45:00*1.56603*1.56548*1.56618*1.5654
08/29/2012 05:50:00*1.56548*1.56513*1.5655*1.56502
08/29/2012 05:55:00*1.56513*1.56534*1.56535*1.56502
08/29/2012 06:00:00*1.56534*1.56533*1.56544*1.56509
08/29/2012 06:05:00*1.56533*1.56546*1.56573*1.56516
08/29/2012 06:10:00*1.56546*1.56556*1.5657*1.56531
08/29/2012 06:15:00*1.56556*1.56509*1.56577*1.56492
08/29/2012 06:20:00*1.56509*1.56467*1.56519*1.56441
08/29/2012 06:25:00*1.56467*1.56487*1.56512*1.56435
08/29/2012 06:30:00*1.56487*1.56484*1.56504*1.56474
08/29/2012 06:35:00*1.56484*1.56467*1.56488*1.56465
08/29/2012 06:40:00*1.56467*1.5646*1.56516*1.5646
08/29/2012 06:45:00*1.5646*1.56437*1.56464*1.56408
08/29/2012 06:50:00*1.56437*1.56469*1.56488*1.56425
08/29/2012 06:55:00*1.56469*1.56425*1.56469*1.56418
08/29/2012 07:00:00*1.56425*1.56429*1.56464*1.56399
08/29/2012 07:05:00*1.56429*1.56384*1.56449*1.5636
08/29/2012 07:10:00*1.56384*1.56389*1.5642*1.56382
08/29/2012 07:15:00*1.56389*1.56376*1.56395*1.56359
08/29/2012 07:20:00*1.56376*1.56349*1.56379*1.56338
08/29/2012 07:25:00*1.56349*1.56319*1.56399*1.56289
08/29/2012 07:30:00*1.56319*1.56269*1.56319*1.56255
08/29/2012 07:35:00*1.56269*1.56245*1.56306*1.56235
08/29/2012 07:40:00*1.56245*1.56219*1.56281*1.56192
08/29/2012 07:45:00*1.56219*1.56208*1.56226*1.56178
08/29/2012 07:50:00*1.56208*1.56179*1.56218*1.56164
08/29/2012 07:55:00*1.56179*1.56238*1.56268*1.56169
08/29/2012 08:00:00*1.56238*1.56148*1.56241*1.56147
08/29/2012 08:05:00*1.56148*1.56107*1.56172*1.56091
08/29/2012 08:10:00*1.56107*1.56062*1.56131*1.56042
08/29/2012 08:15:00*1.56062*1.56101*1.56121*1.56025
08/29/2012 08:20:00*1.56101*1.56052*1.56119*1.56052
08/29/2012 08:25:00*1.56052*1.56107*1.56107*1.56006
08/29/2012 08:30:00*1.56107*1.56052*1.56107*1.56005
08/29/2012 08:35:00*1.56052*1.56034*1.56056*1.55968
08/29/2012 08:40:00*1.56034*1.55997*1.56115*1.55997
08/29/2012 08:45:00*1.55997*1.55942*1.56015*1.55907
08/29/2012 08:50:00*1.55942*1.55955*1.56013*1.55939
08/29/2012 08:55:00*1.55955*1.55964*1.55993*1.55917
08/29/2012 09:00:00*1.55964*1.55959*1.55991*1.55906
08/29/2012 09:05:00*1.55959*1.55915*1.55977*1.55902
08/29/2012 09:10:00*1.55915*1.55891*1.55932*1.55869
08/29/2012 09:15:00*1.55891*1.55904*1.55915*1.55845
08/29/2012 09:20:00*1.55904*1.55959*1.55976*1.55894
08/29/2012 09:25:00*1.55959*1.5595*1.55975*1.55926
08/29/2012 09:30:00*1.5595*1.55891*1.55962*1.55879
08/29/2012 09:35:00*1.55891*1.55928*1.55953*1.55888
08/29/2012 09:40:00*1.55928*1.55933*1.55986*1.55907
08/29/2012 09:45:00*1.55933*1.55982*1.55994*1.55932
08/29/2012 09:50:00*1.55982*1.55972*1.56018*1.55972
08/29/2012 09:55:00*1.55972*1.55942*1.5601*1.55942
08/29/2012 10:00:00*1.55942*1.55883*1.55979*1.5586
08/29/2012 10:05:00*1.55883*1.55862*1.55952*1.5582
08/29/2012 10:10:00*1.55862*1.55959*1.5596*1.55857
08/29/2012 10:15:00*1.55959*1.55938*1.56*1.55934
08/29/2012 10:20:00*1.55938*1.55892*1.55992*1.55874
08/29/2012 10:25:00*1.55892*1.55899*1.55939*1.55876
08/29/2012 10:30:00*1.55899*1.55909*1.55949*1.5588
08/29/2012 10:35:00*1.55909*1.55968*1.55979*1.55873
08/29/2012 10:40:00*1.55968*1.56027*1.56039*1.55955
08/29/2012 10:45:00*1.56027*1.55984*1.56039*1.55984
08/29/2012 10:50:00*1.55984*1.5602*1.56032*1.55967
08/29/2012 10:55:00*1.5602*1.56101*1.56119*1.56009
08/29/2012 11:00:00*1.56101*1.56189*1.56199*1.56101
08/29/2012 11:05:00*1.56189*1.56162*1.56231*1.56157
08/29/2012 11:10:00*1.56162*1.56163*1.56189*1.56123
08/29/2012 11:15:00*1.56163*1.56172*1.56209*1.56163
08/29/2012 11:20:00*1.56172*1.56229*1.5623*1.56172
08/29/2012 11:25:00*1.56229*1.56259*1.56265*1.56218
08/29/2012 11:30:00*1.56259*1.56269*1.56294*1.5624
08/29/2012 11:35:00*1.56269*1.56272*1.56303*1.56266
08/29/2012 11:40:00*1.56272*1.56261*1.56299*1.56239
08/29/2012 11:45:00*1.56261*1.56239*1.56279*1.56196
08/29/2012 11:50:00*1.56239*1.56273*1.56273*1.56189
08/29/2012 11:55:00*1.56273*1.56259*1.56294*1.56255
08/29/2012 12:00:00*1.56259*1.56229*1.56269*1.56229
08/29/2012 12:05:00*1.56229*1.56179*1.56249*1.56179
08/29/2012 12:10:00*1.56179*1.56219*1.56219*1.56173
08/29/2012 12:15:00*1.56219*1.56219*1.56229*1.56199
08/29/2012 12:20:00*1.56219*1.56219*1.56229*1.56179
08/29/2012 12:25:00*1.56219*1.56199*1.5622*1.56198
08/29/2012 12:30:00*1.56199*1.56209*1.56219*1.56198
08/29/2012 12:35:00*1.56209*1.56189*1.56212*1.56178
08/29/2012 12:40:00*1.56189*1.56209*1.56229*1.56176
08/29/2012 12:45:00*1.56209*1.5613*1.56219*1.56128
08/29/2012 12:50:00*1.5613*1.56075*1.5614*1.56057
08/29/2012 12:55:00*1.56075*1.56046*1.56075*1.56041
08/29/2012 13:00:00*1.56046*1.56059*1.56072*1.56034
08/29/2012 13:05:00*1.56059*1.56084*1.56089*1.56048
08/29/2012 13:10:00*1.56084*1.56099*1.56106*1.56083
08/29/2012 13:15:00*1.56099*1.56061*1.56109*1.56059
08/29/2012 13:20:00*1.56061*1.56067*1.56067*1.56054
08/29/2012 13:25:00*1.56067*1.56021*1.56067*1.56014
08/29/2012 13:30:00*1.56021*1.56069*1.56069*1.56016
08/29/2012 13:35:00*1.56069*1.56028*1.56089*1.56026
08/29/2012 13:40:00*1.56028*1.55996*1.56042*1.55987
08/29/2012 13:45:00*1.55996*1.56*1.56007*1.55985
08/29/2012 13:50:00*1.56*1.56009*1.56019*1.56
08/29/2012 13:55:00*1.56009*1.56056*1.5606*1.56009
08/29/2012 14:00:00*1.56056*1.56074*1.56093*1.56056
08/29/2012 14:05:00*1.56074*1.5605*1.56099*1.56049
08/29/2012 14:10:00*1.5605*1.56049*1.56069*1.56019
08/29/2012 14:15:00*1.56049*1.56034*1.56056*1.5601
08/29/2012 14:20:00*1.56034*1.56016*1.5605*1.56012
08/29/2012 14:25:00*1.56016*1.55999*1.56029*1.55989
08/29/2012 14:30:00*1.55999*1.56009*1.5602*1.5599
08/29/2012 14:35:00*1.56009*1.56009*1.56019*1.55992
08/29/2012 14:40:00*1.56009*1.55981*1.56019*1.55979
08/29/2012 14:45:00*1.55981*1.56014*1.56014*1.55969
08/29/2012 14:50:00*1.56014*1.56036*1.56039*1.55996
08/29/2012 14:55:00*1.56036*1.56099*1.56109*1.56025
08/29/2012 15:00:00*1.56099*1.56199*1.56199*1.5608
08/29/2012 15:05:00*1.56199*1.56319*1.56319*1.56179
08/29/2012 15:10:00*1.56319*1.56337*1.56381*1.56308
08/29/2012 15:15:00*1.56337*1.56349*1.56352*1.5632
08/29/2012 15:20:00*1.56349*1.5637*1.56376*1.56329
08/29/2012 15:25:00*1.5637*1.56433*1.56433*1.56366
08/29/2012 15:30:00*1.56433*1.56399*1.56441*1.56395
08/29/2012 15:35:00*1.56399*1.56418*1.56434*1.56389
08/29/2012 15:40:00*1.56418*1.56422*1.56429*1.56379
08/29/2012 15:45:00*1.56422*1.56497*1.56503*1.56422
08/29/2012 15:50:00*1.56497*1.56463*1.56503*1.56443
08/29/2012 15:55:00*1.56463*1.56397*1.5649*1.5639
08/29/2012 16:00:00*1.56397*1.564*1.5641*1.56332
08/29/2012 16:05:00*1.564*1.56382*1.56434*1.56379
08/29/2012 16:10:00*1.56382*1.56388*1.56404*1.56382
08/29/2012 16:15:00*1.56388*1.56393*1.56404*1.56359
08/29/2012 16:20:00*1.56393*1.56435*1.56476*1.56382
08/29/2012 16:25:00*1.56435*1.56414*1.56479*1.56406
08/29/2012 16:30:00*1.56414*1.56423*1.56461*1.56405
08/29/2012 16:35:00*1.56423*1.56431*1.5644*1.56392
08/29/2012 16:40:00*1.56431*1.56414*1.56443*1.56374
08/29/2012 16:45:00*1.56414*1.56428*1.56446*1.56411
08/29/2012 16:50:00*1.56428*1.56392*1.56443*1.56392
08/29/2012 16:55:00*1.56392*1.56325*1.5642*1.56314
08/29/2012 17:00:00*1.56325*1.56443*1.56449*1.56317
