08/27/2012 17:05:00*1.5442*1.54508*1.54554*1.544
08/27/2012 17:10:00*1.54508*1.54531*1.54531*1.54499
08/27/2012 17:15:00*1.54531*1.54511*1.54539*1.54509
08/27/2012 17:20:00*1.54511*1.54521*1.54544*1.54506
08/27/2012 17:25:00*1.54521*1.54542*1.54556*1.54521
08/27/2012 17:30:00*1.54542*1.54546*1.5455*1.54542
08/27/2012 17:35:00*1.54546*1.54564*1.5457*1.54537
08/27/2012 17:40:00*1.54564*1.5455*1.54567*1.5455
08/27/2012 17:45:00*1.5455*1.54551*1.54562*1.54541
08/27/2012 17:50:00*1.54551*1.54551*1.54556*1.54526
08/27/2012 17:55:00*1.54551*1.5455*1.54568*1.54547
08/27/2012 18:00:00*1.5455*1.54533*1.54561*1.54533
08/27/2012 18:05:00*1.54533*1.54557*1.54573*1.54533
08/27/2012 18:10:00*1.54557*1.54555*1.54559*1.54544
08/27/2012 18:15:00*1.54555*1.54555*1.54555*1.54539
08/27/2012 18:20:00*1.54555*1.54564*1.5458*1.54552
08/27/2012 18:25:00*1.54564*1.54577*1.54605*1.54564
08/27/2012 18:30:00*1.54577*1.5463*1.54635*1.54565
08/27/2012 18:35:00*1.5463*1.54633*1.54636*1.54622
08/27/2012 18:40:00*1.54633*1.54612*1.54633*1.54612
08/27/2012 18:45:00*1.54612*1.54605*1.54623*1.54602
08/27/2012 18:50:00*1.54605*1.54606*1.54611*1.54605
08/27/2012 18:55:00*1.54606*1.5459*1.54606*1.54587
08/27/2012 19:00:00*1.5459*1.54602*1.54608*1.5459
08/27/2012 19:05:00*1.54602*1.5461*1.54636*1.54602
08/27/2012 19:10:00*1.5461*1.54629*1.54662*1.54605
08/27/2012 19:15:00*1.54629*1.54598*1.54639*1.54581
08/27/2012 19:20:00*1.54598*1.54629*1.54634*1.5458
08/27/2012 19:25:00*1.54629*1.54629*1.54649*1.54621
08/27/2012 19:30:00*1.54629*1.54621*1.54639*1.54617
08/27/2012 19:35:00*1.54621*1.54632*1.54639*1.54621
08/27/2012 19:40:00*1.54632*1.54621*1.54635*1.54619
08/27/2012 19:45:00*1.54621*1.54639*1.5464*1.54621
08/27/2012 19:50:00*1.54639*1.54649*1.54673*1.54639
08/27/2012 19:55:00*1.54649*1.54609*1.54649*1.54609
08/27/2012 20:00:00*1.54609*1.54619*1.54629*1.54583
08/27/2012 20:05:00*1.54619*1.54589*1.54629*1.5458
08/27/2012 20:10:00*1.54589*1.54588*1.54619*1.5458
08/27/2012 20:15:00*1.54588*1.54541*1.54596*1.54541
08/27/2012 20:20:00*1.54541*1.54575*1.54579*1.54539
08/27/2012 20:25:00*1.54575*1.54573*1.54629*1.54571
08/27/2012 20:30:00*1.54573*1.54599*1.54612*1.54559
08/27/2012 20:35:00*1.54599*1.54853*1.549*1.54589
08/27/2012 20:40:00*1.54853*1.54849*1.54861*1.54803
08/27/2012 20:45:00*1.54849*1.54879*1.54908*1.54831
08/27/2012 20:50:00*1.54879*1.54798*1.54879*1.5479
08/27/2012 20:55:00*1.54798*1.5485*1.54854*1.54782
08/27/2012 21:00:00*1.5485*1.54864*1.54901*1.54809
08/27/2012 21:05:00*1.54864*1.54769*1.54905*1.5476
08/27/2012 21:10:00*1.54769*1.54759*1.54792*1.54739
08/27/2012 21:15:00*1.54759*1.54713*1.54779*1.54686
08/27/2012 21:20:00*1.54713*1.54652*1.54713*1.5463
08/27/2012 21:25:00*1.54652*1.54629*1.54702*1.54624
08/27/2012 21:30:00*1.54629*1.54627*1.54653*1.54606
08/27/2012 21:35:00*1.54627*1.54553*1.54627*1.54536
08/27/2012 21:40:00*1.54553*1.54582*1.54609*1.54543
08/27/2012 21:45:00*1.54582*1.54619*1.5462*1.54569
08/27/2012 21:50:00*1.54619*1.54572*1.54631*1.54562
08/27/2012 21:55:00*1.54572*1.54589*1.5461*1.54566
08/27/2012 22:00:00*1.54589*1.54614*1.54625*1.54589
08/27/2012 22:05:00*1.54614*1.5464*1.54652*1.54614
08/27/2012 22:10:00*1.5464*1.54622*1.5467*1.54613
08/27/2012 22:15:00*1.54622*1.5457*1.54634*1.54564
08/27/2012 22:20:00*1.5457*1.546*1.54623*1.54567
08/27/2012 22:25:00*1.546*1.54603*1.54633*1.54579
08/27/2012 22:30:00*1.54603*1.54654*1.54656*1.54598
08/27/2012 22:35:00*1.54654*1.5463*1.54682*1.54629
08/27/2012 22:40:00*1.5463*1.54626*1.5466*1.54622
08/27/2012 22:45:00*1.54626*1.54651*1.54654*1.54613
08/27/2012 22:50:00*1.54651*1.54649*1.54702*1.54649
08/27/2012 22:55:00*1.54649*1.54634*1.54659*1.54629
08/27/2012 23:00:00*1.54634*1.5464*1.54652*1.54616
08/27/2012 23:05:00*1.5464*1.54639*1.54647*1.54624
08/27/2012 23:10:00*1.54639*1.54606*1.54649*1.54602
08/27/2012 23:15:00*1.54606*1.54619*1.54629*1.5459
08/27/2012 23:20:00*1.54619*1.54589*1.54626*1.54589
08/27/2012 23:25:00*1.54589*1.54561*1.54589*1.54554
08/27/2012 23:30:00*1.54561*1.54549*1.54603*1.54539
08/27/2012 23:35:00*1.54549*1.54527*1.54549*1.54521
08/27/2012 23:40:00*1.54527*1.54491*1.54531*1.54469
08/27/2012 23:45:00*1.54491*1.5453*1.54539*1.54491
08/27/2012 23:50:00*1.5453*1.54553*1.54562*1.5453
08/27/2012 23:55:00*1.54553*1.54562*1.54569*1.54553
08/28/2012 00:00:00*1.54562*1.54557*1.54575*1.54542
08/28/2012 00:05:00*1.54557*1.54549*1.54557*1.54546
08/28/2012 00:10:00*1.54549*1.5453*1.54549*1.5451
08/28/2012 00:15:00*1.5453*1.54549*1.54579*1.54528
08/28/2012 00:20:00*1.54549*1.54549*1.54569*1.54549
08/28/2012 00:25:00*1.54549*1.54533*1.54569*1.54523
08/28/2012 00:30:00*1.54533*1.5453*1.54549*1.54526
08/28/2012 00:35:00*1.5453*1.54519*1.54549*1.54515
08/28/2012 00:40:00*1.54519*1.54609*1.54619*1.54519
08/28/2012 00:45:00*1.54609*1.54609*1.54619*1.54599
08/28/2012 00:50:00*1.54609*1.54609*1.54621*1.54589
08/28/2012 00:55:00*1.54609*1.54586*1.54609*1.54577
08/28/2012 01:00:00*1.54586*1.54559*1.54586*1.54559
08/28/2012 01:05:00*1.54559*1.54589*1.54599*1.54553
08/28/2012 01:10:00*1.54589*1.54589*1.54599*1.54559
08/28/2012 01:15:00*1.54589*1.54608*1.54619*1.54579
08/28/2012 01:20:00*1.54608*1.54649*1.54653*1.54603
08/28/2012 01:25:00*1.54649*1.54659*1.54675*1.54628
08/28/2012 01:30:00*1.54659*1.54599*1.54669*1.54591
08/28/2012 01:35:00*1.54599*1.54609*1.54613*1.5458
08/28/2012 01:40:00*1.54609*1.54559*1.54629*1.5453
08/28/2012 01:45:00*1.54559*1.54529*1.54579*1.54529
08/28/2012 01:50:00*1.54529*1.54499*1.54549*1.54424
08/28/2012 01:55:00*1.54499*1.54452*1.54509*1.54429
08/28/2012 02:00:00*1.54452*1.54473*1.54492*1.54436
08/28/2012 02:05:00*1.54473*1.54519*1.54519*1.54461
08/28/2012 02:10:00*1.54519*1.54539*1.54581*1.54509
08/28/2012 02:15:00*1.54539*1.5452*1.54589*1.54509
08/28/2012 02:20:00*1.5452*1.54492*1.54559*1.54489
08/28/2012 02:25:00*1.54492*1.54519*1.54529*1.54462
08/28/2012 02:30:00*1.54519*1.54541*1.54561*1.54519
08/28/2012 02:35:00*1.54541*1.54519*1.54582*1.54509
08/28/2012 02:40:00*1.54519*1.54499*1.54529*1.54499
08/28/2012 02:45:00*1.54499*1.54479*1.5451*1.54479
08/28/2012 02:50:00*1.54479*1.54479*1.54539*1.54469
08/28/2012 02:55:00*1.54479*1.5442*1.54499*1.54409
08/28/2012 03:00:00*1.5442*1.54339*1.54429*1.54339
08/28/2012 03:05:00*1.54339*1.54343*1.54352*1.54309
08/28/2012 03:10:00*1.54343*1.54389*1.54419*1.54339
08/28/2012 03:15:00*1.54389*1.54449*1.54479*1.54359
08/28/2012 03:20:00*1.54449*1.54467*1.54492*1.54439
08/28/2012 03:25:00*1.54467*1.54529*1.54543*1.54464
08/28/2012 03:30:00*1.54529*1.54519*1.54554*1.54509
08/28/2012 03:35:00*1.54519*1.54499*1.54522*1.54479
08/28/2012 03:40:00*1.54499*1.5453*1.54541*1.5449
08/28/2012 03:45:00*1.5453*1.54534*1.54549*1.54505
08/28/2012 03:50:00*1.54534*1.54562*1.54571*1.54519
08/28/2012 03:55:00*1.54562*1.54699*1.54719*1.5456
08/28/2012 04:00:00*1.54699*1.5468*1.54759*1.54676
08/28/2012 04:05:00*1.5468*1.54729*1.54762*1.54675
08/28/2012 04:10:00*1.54729*1.548*1.54803*1.54727
08/28/2012 04:15:00*1.548*1.54801*1.54811*1.54779
08/28/2012 04:20:00*1.54801*1.54871*1.54871*1.54801
08/28/2012 04:25:00*1.54871*1.54894*1.549*1.54861
08/28/2012 04:30:00*1.54894*1.54934*1.54959*1.54874
08/28/2012 04:35:00*1.54934*1.54989*1.54992*1.54919
08/28/2012 04:40:00*1.54989*1.55016*1.55016*1.54929
08/28/2012 04:45:00*1.55016*1.55017*1.55068*1.54997
08/28/2012 04:50:00*1.55017*1.55155*1.552*1.55013
08/28/2012 04:55:00*1.55155*1.55129*1.55155*1.55101
08/28/2012 05:00:00*1.55129*1.55157*1.55195*1.55123
08/28/2012 05:05:00*1.55157*1.55222*1.55289*1.55157
08/28/2012 05:10:00*1.55222*1.55238*1.55279*1.55219
08/28/2012 05:15:00*1.55238*1.55239*1.55278*1.55208
08/28/2012 05:20:00*1.55239*1.55237*1.55265*1.55191
08/28/2012 05:25:00*1.55237*1.55296*1.55323*1.55237
08/28/2012 05:30:00*1.55296*1.55309*1.5533*1.55283
08/28/2012 05:35:00*1.55309*1.55363*1.55385*1.55302
08/28/2012 05:40:00*1.55363*1.55379*1.55427*1.55363
08/28/2012 05:45:00*1.55379*1.55286*1.55381*1.55286
08/28/2012 05:50:00*1.55286*1.55294*1.5533*1.55286
08/28/2012 05:55:00*1.55294*1.55295*1.55329*1.5528
08/28/2012 06:00:00*1.55295*1.55279*1.5533*1.55279
08/28/2012 06:05:00*1.55279*1.55282*1.55324*1.55277
08/28/2012 06:10:00*1.55282*1.55255*1.55298*1.55254
08/28/2012 06:15:00*1.55255*1.55293*1.55303*1.55255
08/28/2012 06:20:00*1.55293*1.5535*1.55364*1.55293
08/28/2012 06:25:00*1.5535*1.55418*1.55435*1.55333
08/28/2012 06:30:00*1.55418*1.55356*1.55418*1.55352
08/28/2012 06:35:00*1.55356*1.5531*1.55356*1.55309
08/28/2012 06:40:00*1.5531*1.55269*1.55312*1.55257
08/28/2012 06:45:00*1.55269*1.55269*1.55279*1.55263
08/28/2012 06:50:00*1.55269*1.55264*1.55271*1.55241
08/28/2012 06:55:00*1.55264*1.55229*1.55269*1.55218
08/28/2012 07:00:00*1.55229*1.55269*1.55289*1.55209
08/28/2012 07:05:00*1.55269*1.55283*1.55306*1.5524
08/28/2012 07:10:00*1.55283*1.55282*1.55299*1.55255
08/28/2012 07:15:00*1.55282*1.55297*1.55309*1.55269
08/28/2012 07:20:00*1.55297*1.55329*1.55339*1.55272
08/28/2012 07:25:00*1.55329*1.5541*1.5541*1.55324
08/28/2012 07:30:00*1.5541*1.55406*1.55459*1.554
08/28/2012 07:35:00*1.55406*1.55453*1.55486*1.55406
08/28/2012 07:40:00*1.55453*1.55391*1.55462*1.55376
08/28/2012 07:45:00*1.55391*1.55393*1.55403*1.55386
08/28/2012 07:50:00*1.55393*1.55337*1.55401*1.55337
08/28/2012 07:55:00*1.55337*1.55355*1.55384*1.55337
08/28/2012 08:00:00*1.55355*1.55382*1.554*1.55355
08/28/2012 08:05:00*1.55382*1.554*1.55481*1.55373
08/28/2012 08:10:00*1.554*1.554*1.55426*1.5538
08/28/2012 08:15:00*1.554*1.55504*1.55528*1.55398
08/28/2012 08:20:00*1.55504*1.55553*1.55566*1.55455
08/28/2012 08:25:00*1.55553*1.55599*1.55639*1.55542
08/28/2012 08:30:00*1.55599*1.55583*1.55669*1.55579
08/28/2012 08:35:00*1.55583*1.55592*1.55599*1.5555
08/28/2012 08:40:00*1.55592*1.55629*1.55649*1.55534
08/28/2012 08:45:00*1.55629*1.55586*1.55649*1.55583
08/28/2012 08:50:00*1.55586*1.55609*1.55649*1.55582
08/28/2012 08:55:00*1.55609*1.55639*1.55659*1.556
08/28/2012 09:00:00*1.55639*1.5572*1.55744*1.5562
08/28/2012 09:05:00*1.5572*1.55756*1.55793*1.5572
08/28/2012 09:10:00*1.55756*1.55769*1.55809*1.55755
08/28/2012 09:15:00*1.55769*1.5582*1.55859*1.55722
08/28/2012 09:20:00*1.5582*1.55819*1.55874*1.55799
08/28/2012 09:25:00*1.55819*1.55837*1.55863*1.55791
08/28/2012 09:30:00*1.55837*1.55851*1.55857*1.55775
08/28/2012 09:35:00*1.55851*1.55861*1.55879*1.55793
08/28/2012 09:40:00*1.55861*1.55899*1.55949*1.55859
08/28/2012 09:45:00*1.55899*1.55817*1.55919*1.55805
08/28/2012 09:50:00*1.55817*1.55789*1.55839*1.55757
08/28/2012 09:55:00*1.55789*1.55832*1.55888*1.55763
08/28/2012 10:00:00*1.55832*1.55815*1.55888*1.55797
08/28/2012 10:05:00*1.55815*1.55894*1.55908*1.55812
08/28/2012 10:10:00*1.55894*1.55834*1.5592*1.55812
08/28/2012 10:15:00*1.55834*1.55871*1.55902*1.55806
08/28/2012 10:20:00*1.55871*1.55899*1.55912*1.55815
08/28/2012 10:25:00*1.55899*1.55773*1.55909*1.55763
08/28/2012 10:30:00*1.55773*1.55699*1.55839*1.55681
08/28/2012 10:35:00*1.55699*1.55678*1.55708*1.55663
08/28/2012 10:40:00*1.55678*1.55708*1.5571*1.55659
08/28/2012 10:45:00*1.55708*1.55725*1.5573*1.55659
08/28/2012 10:50:00*1.55725*1.55752*1.55777*1.5572
08/28/2012 10:55:00*1.55752*1.55806*1.55825*1.55752
08/28/2012 11:00:00*1.55806*1.55883*1.55907*1.55799
08/28/2012 11:05:00*1.55883*1.55842*1.55887*1.55821
08/28/2012 11:10:00*1.55842*1.55929*1.55934*1.55819
08/28/2012 11:15:00*1.55929*1.55925*1.55989*1.55888
08/28/2012 11:20:00*1.55925*1.56009*1.56018*1.5592
08/28/2012 11:25:00*1.56009*1.56051*1.56097*1.55996
08/28/2012 11:30:00*1.56051*1.56044*1.56076*1.5603
08/28/2012 11:35:00*1.56044*1.56099*1.56139*1.56044
08/28/2012 11:40:00*1.56099*1.56019*1.561*1.5599
08/28/2012 11:45:00*1.56019*1.56083*1.56084*1.56019
08/28/2012 11:50:00*1.56083*1.55949*1.56083*1.55949
08/28/2012 11:55:00*1.55949*1.55956*1.55964*1.5593
08/28/2012 12:00:00*1.55956*1.55923*1.55981*1.55916
08/28/2012 12:05:00*1.55923*1.55886*1.55923*1.55877
08/28/2012 12:10:00*1.55886*1.55892*1.55909*1.55867
08/28/2012 12:15:00*1.55892*1.55921*1.55921*1.55869
08/28/2012 12:20:00*1.55921*1.55969*1.55979*1.55921
08/28/2012 12:25:00*1.55969*1.55949*1.55969*1.55929
08/28/2012 12:30:00*1.55949*1.55969*1.55979*1.55949
08/28/2012 12:35:00*1.55969*1.5601*1.56019*1.55964
08/28/2012 12:40:00*1.5601*1.56029*1.56042*1.56004
08/28/2012 12:45:00*1.56029*1.5601*1.5604*1.5601
08/28/2012 12:50:00*1.5601*1.56029*1.56039*1.56002
08/28/2012 12:55:00*1.56029*1.56039*1.56041*1.56011
08/28/2012 13:00:00*1.56039*1.56079*1.56079*1.56029
08/28/2012 13:05:00*1.56079*1.56053*1.56092*1.56049
08/28/2012 13:10:00*1.56053*1.56093*1.56135*1.56052
08/28/2012 13:15:00*1.56093*1.56115*1.56121*1.5608
08/28/2012 13:20:00*1.56115*1.56137*1.56137*1.56106
08/28/2012 13:25:00*1.56137*1.56154*1.56169*1.56111
08/28/2012 13:30:00*1.56154*1.56179*1.56179*1.56144
08/28/2012 13:35:00*1.56179*1.56189*1.56199*1.56167
08/28/2012 13:40:00*1.56189*1.562*1.56259*1.56164
08/28/2012 13:45:00*1.562*1.56232*1.56239*1.56179
08/28/2012 13:50:00*1.56232*1.56213*1.56232*1.56191
08/28/2012 13:55:00*1.56213*1.56259*1.56277*1.56197
08/28/2012 14:00:00*1.56259*1.56285*1.56303*1.56252
08/28/2012 14:05:00*1.56285*1.56244*1.56299*1.56229
08/28/2012 14:10:00*1.56244*1.56222*1.56259*1.56201
08/28/2012 14:15:00*1.56222*1.56235*1.56241*1.56217
08/28/2012 14:20:00*1.56235*1.56289*1.56322*1.56235
08/28/2012 14:25:00*1.56289*1.5624*1.56329*1.56237
08/28/2012 14:30:00*1.5624*1.56187*1.5624*1.56187
08/28/2012 14:35:00*1.56187*1.56173*1.56189*1.56162
08/28/2012 14:40:00*1.56173*1.56215*1.56225*1.56169
08/28/2012 14:45:00*1.56215*1.56243*1.56269*1.56211
08/28/2012 14:50:00*1.56243*1.56253*1.56257*1.56212
08/28/2012 14:55:00*1.56253*1.56259*1.56279*1.56236
08/28/2012 15:00:00*1.56259*1.56323*1.5635*1.56249
08/28/2012 15:05:00*1.56323*1.56342*1.56369*1.56313
08/28/2012 15:10:00*1.56342*1.56317*1.56346*1.56315
08/28/2012 15:15:00*1.56317*1.5628*1.56327*1.56274
08/28/2012 15:20:00*1.5628*1.56182*1.56285*1.56173
08/28/2012 15:25:00*1.56182*1.56169*1.56205*1.56129
08/28/2012 15:30:00*1.56169*1.56148*1.56176*1.56141
08/28/2012 15:35:00*1.56148*1.56177*1.56177*1.56137
08/28/2012 15:40:00*1.56177*1.56186*1.56215*1.56174
08/28/2012 15:45:00*1.56186*1.56145*1.56201*1.56142
08/28/2012 15:50:00*1.56145*1.56098*1.56166*1.56098
08/28/2012 15:55:00*1.56098*1.56133*1.56133*1.56085
08/28/2012 16:00:00*1.56133*1.56169*1.56233*1.56126
08/28/2012 16:05:00*1.56169*1.56207*1.56213*1.56152
08/28/2012 16:10:00*1.56207*1.56211*1.56229*1.56184
08/28/2012 16:15:00*1.56211*1.56173*1.56211*1.56162
08/28/2012 16:20:00*1.56173*1.5616*1.56185*1.56156
08/28/2012 16:25:00*1.5616*1.56155*1.56165*1.56155
08/28/2012 16:30:00*1.56155*1.56118*1.56178*1.56117
08/28/2012 16:35:00*1.56118*1.56144*1.56155*1.56116
08/28/2012 16:40:00*1.56144*1.56138*1.56164*1.56137
08/28/2012 16:45:00*1.56138*1.5612*1.56153*1.56102
08/28/2012 16:50:00*1.5612*1.56149*1.56156*1.56112
08/28/2012 16:55:00*1.56149*1.56133*1.56153*1.56133
08/28/2012 17:00:00*1.56133*1.56028*1.56147*1.56028
