08/26/2012 17:05:00*1.54055*1.54055*1.54055*1.54055
08/26/2012 17:10:00*1.54055*1.53963*1.54055*1.539
08/26/2012 17:15:00*1.53963*1.53972*1.53983*1.5396
08/26/2012 17:20:00*1.53972*1.54018*1.54018*1.53864
08/26/2012 17:25:00*1.54018*1.5392*1.54028*1.53866
08/26/2012 17:30:00*1.5392*1.53861*1.53934*1.53861
08/26/2012 17:35:00*1.53861*1.53932*1.53939*1.53861
08/26/2012 17:40:00*1.53932*1.53933*1.53937*1.53926
08/26/2012 17:45:00*1.53933*1.53935*1.53935*1.53869
08/26/2012 17:50:00*1.53935*1.53916*1.53935*1.53881
08/26/2012 17:55:00*1.53916*1.53964*1.54012*1.53916
08/26/2012 18:00:00*1.53964*1.53995*1.54002*1.5395
08/26/2012 18:05:00*1.53995*1.54015*1.54029*1.53963
08/26/2012 18:10:00*1.54015*1.5405*1.54123*1.54014
08/26/2012 18:15:00*1.5405*1.54023*1.5405*1.54018
08/26/2012 18:20:00*1.54023*1.54041*1.5405*1.54016
08/26/2012 18:25:00*1.54041*1.54052*1.54056*1.54033
08/26/2012 18:30:00*1.54052*1.54107*1.54114*1.54051
08/26/2012 18:35:00*1.54107*1.54157*1.54179*1.54106
08/26/2012 18:40:00*1.54157*1.54219*1.54239*1.54143
08/26/2012 18:45:00*1.54219*1.54189*1.5422*1.54189
08/26/2012 18:50:00*1.54189*1.54239*1.54249*1.54189
08/26/2012 18:55:00*1.54239*1.54219*1.54249*1.54219
08/26/2012 19:00:00*1.54219*1.54249*1.54279*1.54219
08/26/2012 19:05:00*1.54249*1.54353*1.54379*1.54249
08/26/2012 19:10:00*1.54353*1.54339*1.54356*1.54329
08/26/2012 19:15:00*1.54339*1.54319*1.54359*1.54309
08/26/2012 19:20:00*1.54319*1.54259*1.54329*1.54249
08/26/2012 19:25:00*1.54259*1.54279*1.54309*1.5424
08/26/2012 19:30:00*1.54279*1.54279*1.54299*1.54259
08/26/2012 19:35:00*1.54279*1.54269*1.5431*1.54269
08/26/2012 19:40:00*1.54269*1.54273*1.54279*1.54258
08/26/2012 19:45:00*1.54273*1.54284*1.54305*1.54273
08/26/2012 19:50:00*1.54284*1.54285*1.54296*1.54248
08/26/2012 19:55:00*1.54285*1.54269*1.54313*1.54253
08/26/2012 20:00:00*1.54269*1.54279*1.54329*1.54239
08/26/2012 20:05:00*1.54279*1.5432*1.54344*1.5427
08/26/2012 20:10:00*1.5432*1.54344*1.54349*1.54314
08/26/2012 20:15:00*1.54344*1.54329*1.54369*1.54329
08/26/2012 20:20:00*1.54329*1.54341*1.54368*1.54319
08/26/2012 20:25:00*1.54341*1.54348*1.54371*1.54325
08/26/2012 20:30:00*1.54348*1.54262*1.54353*1.54255
08/26/2012 20:35:00*1.54262*1.54228*1.54274*1.54223
08/26/2012 20:40:00*1.54228*1.54197*1.54256*1.54176
08/26/2012 20:45:00*1.54197*1.54251*1.54253*1.54188
08/26/2012 20:50:00*1.54251*1.54238*1.54282*1.54219
08/26/2012 20:55:00*1.54238*1.54224*1.54251*1.54179
08/26/2012 21:00:00*1.54224*1.54265*1.54279*1.54224
08/26/2012 21:05:00*1.54265*1.54268*1.543*1.54251
08/26/2012 21:10:00*1.54268*1.54282*1.54283*1.54261
08/26/2012 21:15:00*1.54282*1.54249*1.54304*1.54238
08/26/2012 21:20:00*1.54249*1.54539*1.54636*1.54249
08/26/2012 21:25:00*1.54539*1.54374*1.54539*1.54297
08/26/2012 21:30:00*1.54374*1.5439*1.54464*1.5435
08/26/2012 21:35:00*1.5439*1.54486*1.54498*1.54385
08/26/2012 21:40:00*1.54486*1.54477*1.54504*1.54437
08/26/2012 21:45:00*1.54477*1.54449*1.54499*1.54384
08/26/2012 21:50:00*1.54449*1.54513*1.54524*1.54439
08/26/2012 21:55:00*1.54513*1.54491*1.54539*1.54481
08/26/2012 22:00:00*1.54491*1.54533*1.54539*1.54472
08/26/2012 22:05:00*1.54533*1.54492*1.54542*1.54444
08/26/2012 22:10:00*1.54492*1.54529*1.54572*1.54484
08/26/2012 22:15:00*1.54529*1.54519*1.54543*1.54492
08/26/2012 22:20:00*1.54519*1.54425*1.54532*1.54425
08/26/2012 22:25:00*1.54425*1.54472*1.54489*1.54402
08/26/2012 22:30:00*1.54472*1.545*1.54505*1.54468
08/26/2012 22:35:00*1.545*1.54524*1.54525*1.54499
08/26/2012 22:40:00*1.54524*1.54497*1.54545*1.54497
08/26/2012 22:45:00*1.54497*1.54477*1.54513*1.54477
08/26/2012 22:50:00*1.54477*1.54486*1.545*1.54473
08/26/2012 22:55:00*1.54486*1.54429*1.54499*1.54429
08/26/2012 23:00:00*1.54429*1.54371*1.54429*1.54353
08/26/2012 23:05:00*1.54371*1.54415*1.54421*1.54371
08/26/2012 23:10:00*1.54415*1.54399*1.54419*1.54389
08/26/2012 23:15:00*1.54399*1.54429*1.54429*1.54389
08/26/2012 23:20:00*1.54429*1.54419*1.54439*1.54399
08/26/2012 23:25:00*1.54419*1.54441*1.54444*1.54394
08/26/2012 23:30:00*1.54441*1.54441*1.54463*1.54424
08/26/2012 23:35:00*1.54441*1.54429*1.54446*1.54424
08/26/2012 23:40:00*1.54429*1.54432*1.54452*1.54429
08/26/2012 23:45:00*1.54432*1.54404*1.54432*1.54395
08/26/2012 23:50:00*1.54404*1.54423*1.54424*1.54381
08/26/2012 23:55:00*1.54423*1.5445*1.5445*1.54421
08/27/2012 00:00:00*1.5445*1.5448*1.54484*1.54449
08/27/2012 00:05:00*1.5448*1.5443*1.5448*1.54418
08/27/2012 00:10:00*1.5443*1.54416*1.5443*1.54399
08/27/2012 00:15:00*1.54416*1.54409*1.54433*1.54409
08/27/2012 00:20:00*1.54409*1.54412*1.54419*1.54399
08/27/2012 00:25:00*1.54412*1.54396*1.54416*1.54394
08/27/2012 00:30:00*1.54396*1.54416*1.54419*1.54389
08/27/2012 00:35:00*1.54416*1.54379*1.54424*1.54367
08/27/2012 00:40:00*1.54379*1.54369*1.54387*1.54349
08/27/2012 00:45:00*1.54369*1.54329*1.54369*1.54319
08/27/2012 00:50:00*1.54329*1.54339*1.54339*1.54289
08/27/2012 00:55:00*1.54339*1.54299*1.54339*1.54299
08/27/2012 01:00:00*1.54299*1.54279*1.54309*1.54232
08/27/2012 01:05:00*1.54279*1.54261*1.54286*1.54251
08/27/2012 01:10:00*1.54261*1.54279*1.5428*1.54244
08/27/2012 01:15:00*1.54279*1.54249*1.54289*1.54249
08/27/2012 01:20:00*1.54249*1.54229*1.54259*1.54229
08/27/2012 01:25:00*1.54229*1.54279*1.54289*1.54219
08/27/2012 01:30:00*1.54279*1.54259*1.54289*1.54249
08/27/2012 01:35:00*1.54259*1.54269*1.54269*1.54249
08/27/2012 01:40:00*1.54269*1.54279*1.54279*1.54259
08/27/2012 01:45:00*1.54279*1.54299*1.54319*1.54272
08/27/2012 01:50:00*1.54299*1.54277*1.54299*1.54248
08/27/2012 01:55:00*1.54277*1.54299*1.54312*1.54255
08/27/2012 02:00:00*1.54299*1.54264*1.54304*1.5424
08/27/2012 02:05:00*1.54264*1.54244*1.54299*1.54239
08/27/2012 02:10:00*1.54244*1.54249*1.54271*1.54231
08/27/2012 02:15:00*1.54249*1.54221*1.5426*1.54207
08/27/2012 02:20:00*1.54221*1.54221*1.54235*1.54189
08/27/2012 02:25:00*1.54221*1.54268*1.54268*1.54196
08/27/2012 02:30:00*1.54268*1.54249*1.54269*1.54229
08/27/2012 02:35:00*1.54249*1.54259*1.54259*1.54209
08/27/2012 02:40:00*1.54259*1.54279*1.54289*1.54249
08/27/2012 02:45:00*1.54279*1.54269*1.54289*1.54249
08/27/2012 02:50:00*1.54269*1.54249*1.54269*1.54239
08/27/2012 02:55:00*1.54249*1.54199*1.54249*1.54199
08/27/2012 03:00:00*1.54199*1.54199*1.54219*1.54185
08/27/2012 03:05:00*1.54199*1.54289*1.54289*1.54179
08/27/2012 03:10:00*1.54289*1.54279*1.54289*1.54249
08/27/2012 03:15:00*1.54279*1.54289*1.54329*1.54269
08/27/2012 03:20:00*1.54289*1.54311*1.54312*1.54263
08/27/2012 03:25:00*1.54311*1.54277*1.54311*1.54264
08/27/2012 03:30:00*1.54277*1.54272*1.54291*1.54243
08/27/2012 03:35:00*1.54272*1.54273*1.54298*1.54269
08/27/2012 03:40:00*1.54273*1.5431*1.54312*1.5425
08/27/2012 03:45:00*1.5431*1.54335*1.54356*1.5431
08/27/2012 03:50:00*1.54335*1.54339*1.54349*1.54313
08/27/2012 03:55:00*1.54339*1.54308*1.54349*1.54299
08/27/2012 04:00:00*1.54308*1.54263*1.54349*1.5426
08/27/2012 04:05:00*1.54263*1.54359*1.5436*1.54249
08/27/2012 04:10:00*1.54359*1.54344*1.54368*1.54319
08/27/2012 04:15:00*1.54344*1.54386*1.5439*1.54311
08/27/2012 04:20:00*1.54386*1.54336*1.54392*1.54317
08/27/2012 04:25:00*1.54336*1.54314*1.54347*1.54298
08/27/2012 04:30:00*1.54314*1.54316*1.5435*1.54309
08/27/2012 04:35:00*1.54316*1.54323*1.54329*1.54299
08/27/2012 04:40:00*1.54323*1.54345*1.54354*1.54311
08/27/2012 04:45:00*1.54345*1.54349*1.54359*1.5432
08/27/2012 04:50:00*1.54349*1.54399*1.54411*1.54349
08/27/2012 04:55:00*1.54399*1.54372*1.54411*1.5436
08/27/2012 05:00:00*1.54372*1.54396*1.544*1.54352
08/27/2012 05:05:00*1.54396*1.54458*1.54462*1.5438
08/27/2012 05:10:00*1.54458*1.54453*1.54471*1.54431
08/27/2012 05:15:00*1.54453*1.54483*1.54486*1.54442
08/27/2012 05:20:00*1.54483*1.54488*1.54512*1.54468
08/27/2012 05:25:00*1.54488*1.54499*1.54519*1.54464
08/27/2012 05:30:00*1.54499*1.54509*1.54509*1.54479
08/27/2012 05:35:00*1.54509*1.5455*1.54565*1.54503
08/27/2012 05:40:00*1.5455*1.5454*1.54555*1.54529
08/27/2012 05:45:00*1.5454*1.54479*1.5454*1.54479
08/27/2012 05:50:00*1.54479*1.54439*1.54494*1.54429
08/27/2012 05:55:00*1.54439*1.54379*1.54439*1.54363
08/27/2012 06:00:00*1.54379*1.54344*1.54384*1.54344
08/27/2012 06:05:00*1.54344*1.54329*1.54389*1.54309
08/27/2012 06:10:00*1.54329*1.54295*1.54343*1.54295
08/27/2012 06:15:00*1.54295*1.54313*1.54344*1.54295
08/27/2012 06:20:00*1.54313*1.54343*1.54343*1.54299
08/27/2012 06:25:00*1.54343*1.54329*1.54359*1.54319
08/27/2012 06:30:00*1.54329*1.54339*1.54369*1.54329
08/27/2012 06:35:00*1.54339*1.54399*1.54399*1.54329
08/27/2012 06:40:00*1.54399*1.54419*1.54429*1.54389
08/27/2012 06:45:00*1.54419*1.54391*1.54439*1.54379
08/27/2012 06:50:00*1.54391*1.54369*1.5443*1.54369
08/27/2012 06:55:00*1.54369*1.54389*1.54389*1.54352
08/27/2012 07:00:00*1.54389*1.54394*1.5441*1.54369
08/27/2012 07:05:00*1.54394*1.54369*1.54415*1.54369
08/27/2012 07:10:00*1.54369*1.5434*1.54375*1.54331
08/27/2012 07:15:00*1.5434*1.54349*1.54379*1.54339
08/27/2012 07:20:00*1.54349*1.54366*1.5438*1.54331
08/27/2012 07:25:00*1.54366*1.5439*1.54405*1.54359
08/27/2012 07:30:00*1.5439*1.54414*1.54414*1.54366
08/27/2012 07:35:00*1.54414*1.5444*1.54468*1.54414
08/27/2012 07:40:00*1.5444*1.54454*1.54473*1.5444
08/27/2012 07:45:00*1.54454*1.54471*1.54486*1.54441
08/27/2012 07:50:00*1.54471*1.54477*1.545*1.54464
08/27/2012 07:55:00*1.54477*1.54479*1.54519*1.54459
08/27/2012 08:00:00*1.54479*1.54488*1.5452*1.54469
08/27/2012 08:05:00*1.54488*1.5452*1.54529*1.5447
08/27/2012 08:10:00*1.5452*1.54489*1.54538*1.54479
08/27/2012 08:15:00*1.54489*1.54529*1.54549*1.54482
08/27/2012 08:20:00*1.54529*1.54503*1.54539*1.54469
08/27/2012 08:25:00*1.54503*1.54509*1.54521*1.54495
08/27/2012 08:30:00*1.54509*1.54474*1.54509*1.5445
08/27/2012 08:35:00*1.54474*1.54485*1.54499*1.54464
08/27/2012 08:40:00*1.54485*1.54509*1.54532*1.5447
08/27/2012 08:45:00*1.54509*1.54565*1.54592*1.54509
08/27/2012 08:50:00*1.54565*1.54629*1.54643*1.54559
08/27/2012 08:55:00*1.54629*1.54609*1.54634*1.54599
08/27/2012 09:00:00*1.54609*1.54559*1.54619*1.54549
08/27/2012 09:05:00*1.54559*1.54599*1.54609*1.5455
08/27/2012 09:10:00*1.54599*1.54599*1.54609*1.54582
08/27/2012 09:15:00*1.54599*1.54587*1.54599*1.54559
08/27/2012 09:20:00*1.54587*1.54629*1.54646*1.54579
08/27/2012 09:25:00*1.54629*1.54642*1.54651*1.54599
08/27/2012 09:30:00*1.54642*1.54623*1.54659*1.54614
08/27/2012 09:35:00*1.54623*1.54659*1.54687*1.54622
08/27/2012 09:40:00*1.54659*1.54662*1.54679*1.54639
08/27/2012 09:45:00*1.54662*1.54629*1.54679*1.54619
08/27/2012 09:50:00*1.54629*1.54626*1.54649*1.54626
08/27/2012 09:55:00*1.54626*1.54616*1.54639*1.54599
08/27/2012 10:00:00*1.54616*1.54619*1.54639*1.54585
08/27/2012 10:05:00*1.54619*1.54619*1.54629*1.54584
08/27/2012 10:10:00*1.54619*1.54607*1.54649*1.54585
08/27/2012 10:15:00*1.54607*1.54679*1.54689*1.54607
08/27/2012 10:20:00*1.54679*1.54661*1.54679*1.54639
08/27/2012 10:25:00*1.54661*1.54597*1.54699*1.5459
08/27/2012 10:30:00*1.54597*1.54649*1.54699*1.54594
08/27/2012 10:35:00*1.54649*1.54676*1.54699*1.54629
08/27/2012 10:40:00*1.54676*1.54639*1.54676*1.54594
08/27/2012 10:45:00*1.54639*1.54609*1.54659*1.54592
08/27/2012 10:50:00*1.54609*1.54641*1.54649*1.54608
08/27/2012 10:55:00*1.54641*1.54656*1.54669*1.54625
08/27/2012 11:00:00*1.54656*1.5467*1.54675*1.54585
08/27/2012 11:05:00*1.5467*1.5469*1.5471*1.5467
08/27/2012 11:10:00*1.5469*1.54639*1.54706*1.54639
08/27/2012 11:15:00*1.54639*1.54609*1.54641*1.54576
08/27/2012 11:20:00*1.54609*1.54506*1.54609*1.54506
08/27/2012 11:25:00*1.54506*1.5452*1.54556*1.54474
08/27/2012 11:30:00*1.5452*1.54527*1.54544*1.5449
08/27/2012 11:35:00*1.54527*1.54555*1.54555*1.54509
08/27/2012 11:40:00*1.54555*1.54559*1.54569*1.54553
08/27/2012 11:45:00*1.54559*1.54559*1.54562*1.54543
08/27/2012 11:50:00*1.54559*1.54539*1.54564*1.54532
08/27/2012 11:55:00*1.54539*1.54539*1.54559*1.54529
08/27/2012 12:00:00*1.54539*1.54539*1.54549*1.54529
08/27/2012 12:05:00*1.54539*1.54539*1.54539*1.54519
08/27/2012 12:10:00*1.54539*1.54589*1.54589*1.54533
08/27/2012 12:15:00*1.54589*1.54576*1.54599*1.54576
08/27/2012 12:20:00*1.54576*1.5458*1.54605*1.5457
08/27/2012 12:25:00*1.5458*1.54569*1.54599*1.54569
08/27/2012 12:30:00*1.54569*1.54539*1.54579*1.54539
08/27/2012 12:35:00*1.54539*1.54539*1.54579*1.54529
08/27/2012 12:40:00*1.54539*1.5453*1.54549*1.54519
08/27/2012 12:45:00*1.5453*1.54484*1.5453*1.54484
08/27/2012 12:50:00*1.54484*1.54471*1.54498*1.54471
08/27/2012 12:55:00*1.54471*1.54463*1.54472*1.5446
08/27/2012 13:00:00*1.54463*1.54461*1.54469*1.54451
08/27/2012 13:05:00*1.54461*1.54473*1.54476*1.54447
08/27/2012 13:10:00*1.54473*1.54465*1.54489*1.54454
08/27/2012 13:15:00*1.54465*1.54456*1.54465*1.54445
08/27/2012 13:20:00*1.54456*1.54457*1.54459*1.54437
08/27/2012 13:25:00*1.54457*1.54508*1.54508*1.5445
08/27/2012 13:30:00*1.54508*1.54549*1.54549*1.54508
08/27/2012 13:35:00*1.54549*1.54539*1.54559*1.54529
08/27/2012 13:40:00*1.54539*1.54579*1.54579*1.54539
08/27/2012 13:45:00*1.54579*1.54549*1.54599*1.54539
08/27/2012 13:50:00*1.54549*1.54561*1.54579*1.54549
08/27/2012 13:55:00*1.54561*1.54552*1.54579*1.54549
08/27/2012 14:00:00*1.54552*1.54569*1.54579*1.54542
08/27/2012 14:05:00*1.54569*1.54549*1.54569*1.54539
08/27/2012 14:10:00*1.54549*1.54559*1.54559*1.54549
08/27/2012 14:15:00*1.54559*1.54559*1.54559*1.54549
08/27/2012 14:20:00*1.54559*1.54569*1.54569*1.54539
08/27/2012 14:25:00*1.54569*1.54549*1.54579*1.54539
08/27/2012 14:30:00*1.54549*1.54569*1.54569*1.54549
08/27/2012 14:35:00*1.54569*1.54569*1.54569*1.54539
08/27/2012 14:40:00*1.54569*1.54509*1.54579*1.54509
08/27/2012 14:45:00*1.54509*1.54505*1.54509*1.54489
08/27/2012 14:50:00*1.54505*1.54489*1.54516*1.54479
08/27/2012 14:55:00*1.54489*1.54479*1.545*1.54475
08/27/2012 15:00:00*1.54479*1.5441*1.54489*1.544
08/27/2012 15:05:00*1.5441*1.544*1.54419*1.54365
08/27/2012 15:10:00*1.544*1.54415*1.54427*1.5439
08/27/2012 15:15:00*1.54415*1.5443*1.54432*1.54407
08/27/2012 15:20:00*1.5443*1.54442*1.54443*1.54411
08/27/2012 15:25:00*1.54442*1.5446*1.54475*1.5444
08/27/2012 15:30:00*1.5446*1.54473*1.54478*1.5446
08/27/2012 15:35:00*1.54473*1.54503*1.54503*1.54456
08/27/2012 15:40:00*1.54503*1.54498*1.54509*1.54475
08/27/2012 15:45:00*1.54498*1.54503*1.54511*1.54476
08/27/2012 15:50:00*1.54503*1.54546*1.54547*1.54496
08/27/2012 15:55:00*1.54546*1.54514*1.5455*1.54514
08/27/2012 16:00:00*1.54514*1.54546*1.54563*1.54505
08/27/2012 16:05:00*1.54546*1.54562*1.54562*1.54538
08/27/2012 16:10:00*1.54562*1.54533*1.54565*1.54519
08/27/2012 16:15:00*1.54533*1.54521*1.54533*1.54514
08/27/2012 16:20:00*1.54521*1.54529*1.5453*1.54515
08/27/2012 16:25:00*1.54529*1.54515*1.54539*1.54515
08/27/2012 16:30:00*1.54515*1.54531*1.54531*1.54514
08/27/2012 16:35:00*1.54531*1.54534*1.54565*1.54524
08/27/2012 16:40:00*1.54534*1.54518*1.54539*1.54518
08/27/2012 16:45:00*1.54518*1.54511*1.54522*1.545
08/27/2012 16:50:00*1.54511*1.54524*1.54531*1.54506
08/27/2012 16:55:00*1.54524*1.54555*1.54555*1.54524
08/27/2012 17:00:00*1.54555*1.5442*1.54568*1.5442
