08/23/2012 17:05:00*1.54465*1.5454*1.54563*1.54465
08/23/2012 17:10:00*1.5454*1.54554*1.54565*1.54537
08/23/2012 17:15:00*1.54554*1.54582*1.54592*1.54546
08/23/2012 17:20:00*1.54582*1.54575*1.54617*1.54555
08/23/2012 17:25:00*1.54575*1.54572*1.54585*1.54534
08/23/2012 17:30:00*1.54572*1.54549*1.54572*1.54529
08/23/2012 17:35:00*1.54549*1.54561*1.5457*1.54536
08/23/2012 17:40:00*1.54561*1.54535*1.54582*1.54533
08/23/2012 17:45:00*1.54535*1.54532*1.54544*1.54507
08/23/2012 17:50:00*1.54532*1.54516*1.54537*1.5448
08/23/2012 17:55:00*1.54516*1.54552*1.54557*1.54511
08/23/2012 18:00:00*1.54552*1.5457*1.5457*1.54521
08/23/2012 18:05:00*1.5457*1.54577*1.54607*1.54556
08/23/2012 18:10:00*1.54577*1.54606*1.54609*1.5456
08/23/2012 18:15:00*1.54606*1.54616*1.54639*1.54591
08/23/2012 18:20:00*1.54616*1.54629*1.54648*1.54603
08/23/2012 18:25:00*1.54629*1.54616*1.54633*1.54602
08/23/2012 18:30:00*1.54616*1.54599*1.5462*1.54567
08/23/2012 18:35:00*1.54599*1.54589*1.54599*1.5454
08/23/2012 18:40:00*1.54589*1.54627*1.54629*1.54573
08/23/2012 18:45:00*1.54627*1.54657*1.54686*1.54627
08/23/2012 18:50:00*1.54657*1.54595*1.54664*1.5458
08/23/2012 18:55:00*1.54595*1.54603*1.54615*1.54591
08/23/2012 19:00:00*1.54603*1.54603*1.54628*1.54586
08/23/2012 19:05:00*1.54603*1.54562*1.5463*1.54559
08/23/2012 19:10:00*1.54562*1.54556*1.54616*1.54536
08/23/2012 19:15:00*1.54556*1.54476*1.54586*1.54476
08/23/2012 19:20:00*1.54476*1.54519*1.54524*1.5447
08/23/2012 19:25:00*1.54519*1.54526*1.54533*1.54489
08/23/2012 19:30:00*1.54526*1.54503*1.54533*1.54499
08/23/2012 19:35:00*1.54503*1.54485*1.54511*1.54447
08/23/2012 19:40:00*1.54485*1.54569*1.54579*1.54335
08/23/2012 19:45:00*1.54569*1.54577*1.54633*1.54569
08/23/2012 19:50:00*1.54577*1.54542*1.54578*1.54529
08/23/2012 19:55:00*1.54542*1.54476*1.54559*1.54466
08/23/2012 20:00:00*1.54476*1.54504*1.54519*1.54467
08/23/2012 20:05:00*1.54504*1.54452*1.54526*1.54419
08/23/2012 20:10:00*1.54452*1.54416*1.54466*1.54404
08/23/2012 20:15:00*1.54416*1.54362*1.54444*1.54345
08/23/2012 20:20:00*1.54362*1.54349*1.54367*1.54329
08/23/2012 20:25:00*1.54349*1.54383*1.54393*1.54349
08/23/2012 20:30:00*1.54383*1.54345*1.54392*1.54329
08/23/2012 20:35:00*1.54345*1.54416*1.54426*1.54341
08/23/2012 20:40:00*1.54416*1.54424*1.54431*1.54386
08/23/2012 20:45:00*1.54424*1.54479*1.54505*1.54412
08/23/2012 20:50:00*1.54479*1.54447*1.54516*1.54442
08/23/2012 20:55:00*1.54447*1.5446*1.54463*1.54412
08/23/2012 21:00:00*1.5446*1.54424*1.54464*1.54403
08/23/2012 21:05:00*1.54424*1.54369*1.5443*1.54359
08/23/2012 21:10:00*1.54369*1.54305*1.54376*1.54281
08/23/2012 21:15:00*1.54305*1.54372*1.54381*1.54275
08/23/2012 21:20:00*1.54372*1.54439*1.54451*1.54372
08/23/2012 21:25:00*1.54439*1.54439*1.54477*1.54416
08/23/2012 21:30:00*1.54439*1.54383*1.54461*1.54369
08/23/2012 21:35:00*1.54383*1.54364*1.54385*1.54342
08/23/2012 21:40:00*1.54364*1.54367*1.54389*1.54357
08/23/2012 21:45:00*1.54367*1.54339*1.54379*1.54329
08/23/2012 21:50:00*1.54339*1.54349*1.54358*1.54309
08/23/2012 21:55:00*1.54349*1.54342*1.54353*1.54323
08/23/2012 22:00:00*1.54342*1.54309*1.54379*1.54309
08/23/2012 22:05:00*1.54309*1.54372*1.54388*1.54309
08/23/2012 22:10:00*1.54372*1.54345*1.54379*1.54323
08/23/2012 22:15:00*1.54345*1.54359*1.54359*1.54317
08/23/2012 22:20:00*1.54359*1.54339*1.54359*1.54323
08/23/2012 22:25:00*1.54339*1.54323*1.54349*1.5431
08/23/2012 22:30:00*1.54323*1.5433*1.54355*1.54307
08/23/2012 22:35:00*1.5433*1.54309*1.54332*1.54286
08/23/2012 22:40:00*1.54309*1.54315*1.54329*1.54303
08/23/2012 22:45:00*1.54315*1.54302*1.54319*1.54299
08/23/2012 22:50:00*1.54302*1.54312*1.5432*1.54287
08/23/2012 22:55:00*1.54312*1.5432*1.54331*1.54309
08/23/2012 23:00:00*1.5432*1.54318*1.54332*1.54297
08/23/2012 23:05:00*1.54318*1.54339*1.54348*1.54304
08/23/2012 23:10:00*1.54339*1.54428*1.54431*1.54323
08/23/2012 23:15:00*1.54428*1.54487*1.54503*1.54406
08/23/2012 23:20:00*1.54487*1.54509*1.54521*1.54478
08/23/2012 23:25:00*1.54509*1.54529*1.54559*1.54509
08/23/2012 23:30:00*1.54529*1.54578*1.54586*1.54521
08/23/2012 23:35:00*1.54578*1.54543*1.54598*1.54541
08/23/2012 23:40:00*1.54543*1.54606*1.54607*1.54541
08/23/2012 23:45:00*1.54606*1.54686*1.54689*1.54603
08/23/2012 23:50:00*1.54686*1.54579*1.54686*1.54579
08/23/2012 23:55:00*1.54579*1.54605*1.54618*1.54571
08/24/2012 00:00:00*1.54605*1.54599*1.54611*1.54579
08/24/2012 00:05:00*1.54599*1.5458*1.54612*1.54579
08/24/2012 00:10:00*1.5458*1.546*1.54611*1.54571
08/24/2012 00:15:00*1.546*1.54589*1.546*1.54576
08/24/2012 00:20:00*1.54589*1.54579*1.54595*1.54579
08/24/2012 00:25:00*1.54579*1.54529*1.54579*1.54529
08/24/2012 00:30:00*1.54529*1.54509*1.54531*1.54505
08/24/2012 00:35:00*1.54509*1.54485*1.54512*1.54485
08/24/2012 00:40:00*1.54485*1.54458*1.54509*1.5444
08/24/2012 00:45:00*1.54458*1.54435*1.54465*1.54406
08/24/2012 00:50:00*1.54435*1.5445*1.54453*1.54412
08/24/2012 00:55:00*1.5445*1.54463*1.54484*1.54438
08/24/2012 01:00:00*1.54463*1.54399*1.54469*1.54399
08/24/2012 01:05:00*1.54399*1.54409*1.5442*1.54371
08/24/2012 01:10:00*1.54409*1.54411*1.54431*1.54369
08/24/2012 01:15:00*1.54411*1.54402*1.54415*1.54392
08/24/2012 01:20:00*1.54402*1.54401*1.54423*1.54382
08/24/2012 01:25:00*1.54401*1.54411*1.54443*1.54401
08/24/2012 01:30:00*1.54411*1.54405*1.54426*1.544
08/24/2012 01:35:00*1.54405*1.54411*1.54417*1.544
08/24/2012 01:40:00*1.54411*1.54393*1.54424*1.54364
08/24/2012 01:45:00*1.54393*1.54351*1.54416*1.54336
08/24/2012 01:50:00*1.54351*1.54372*1.54378*1.54347
08/24/2012 01:55:00*1.54372*1.54382*1.54382*1.54352
08/24/2012 02:00:00*1.54382*1.5439*1.54412*1.5438
08/24/2012 02:05:00*1.5439*1.54339*1.54431*1.54329
08/24/2012 02:10:00*1.54339*1.54304*1.5435*1.54289
08/24/2012 02:15:00*1.54304*1.54379*1.54379*1.54286
08/24/2012 02:20:00*1.54379*1.54441*1.54441*1.54378
08/24/2012 02:25:00*1.54441*1.54441*1.54499*1.54399
08/24/2012 02:30:00*1.54441*1.54407*1.54454*1.54402
08/24/2012 02:35:00*1.54407*1.54472*1.54486*1.54397
08/24/2012 02:40:00*1.54472*1.54545*1.54569*1.54449
08/24/2012 02:45:00*1.54545*1.54556*1.54585*1.54524
08/24/2012 02:50:00*1.54556*1.54519*1.54579*1.54509
08/24/2012 02:55:00*1.54519*1.54489*1.54529*1.5447
08/24/2012 03:00:00*1.54489*1.54469*1.54505*1.54449
08/24/2012 03:05:00*1.54469*1.54549*1.54559*1.54449
08/24/2012 03:10:00*1.54549*1.54632*1.54659*1.54519
08/24/2012 03:15:00*1.54632*1.54699*1.54789*1.54632
08/24/2012 03:20:00*1.54699*1.54649*1.5473*1.54642
08/24/2012 03:25:00*1.54649*1.54739*1.54759*1.54649
08/24/2012 03:30:00*1.54739*1.54663*1.54799*1.54656
08/24/2012 03:35:00*1.54663*1.54649*1.5478*1.54649
08/24/2012 03:40:00*1.54649*1.54693*1.54719*1.54595
08/24/2012 03:45:00*1.54693*1.54719*1.54741*1.5467
08/24/2012 03:50:00*1.54719*1.54677*1.54749*1.5464
08/24/2012 03:55:00*1.54677*1.54635*1.54687*1.54627
08/24/2012 04:00:00*1.54635*1.54706*1.54727*1.54609
08/24/2012 04:05:00*1.54706*1.54779*1.54805*1.54702
08/24/2012 04:10:00*1.54779*1.54769*1.54793*1.54749
08/24/2012 04:15:00*1.54769*1.54769*1.548*1.54751
08/24/2012 04:20:00*1.54769*1.54776*1.54795*1.54747
08/24/2012 04:25:00*1.54776*1.54762*1.54779*1.54724
08/24/2012 04:30:00*1.54762*1.54743*1.5478*1.5473
08/24/2012 04:35:00*1.54743*1.54749*1.54789*1.54725
08/24/2012 04:40:00*1.54749*1.54776*1.54799*1.54741
08/24/2012 04:45:00*1.54776*1.54789*1.54809*1.54769
08/24/2012 04:50:00*1.54789*1.54759*1.54809*1.54757
08/24/2012 04:55:00*1.54759*1.54774*1.54789*1.54743
08/24/2012 05:00:00*1.54774*1.54737*1.5482*1.54726
08/24/2012 05:05:00*1.54737*1.54776*1.54808*1.54732
08/24/2012 05:10:00*1.54776*1.54703*1.5479*1.54689
08/24/2012 05:15:00*1.54703*1.54652*1.54725*1.54632
08/24/2012 05:20:00*1.54652*1.54635*1.54669*1.5462
08/24/2012 05:25:00*1.54635*1.54659*1.54692*1.54612
08/24/2012 05:30:00*1.54659*1.54642*1.54689*1.54629
08/24/2012 05:35:00*1.54642*1.54633*1.54659*1.54624
08/24/2012 05:40:00*1.54633*1.54621*1.54659*1.54609
08/24/2012 05:45:00*1.54621*1.54692*1.54692*1.54612
08/24/2012 05:50:00*1.54692*1.54674*1.54701*1.54673
08/24/2012 05:55:00*1.54674*1.54671*1.54694*1.54659
08/24/2012 06:00:00*1.54671*1.5465*1.5468*1.54649
08/24/2012 06:05:00*1.5465*1.54675*1.54705*1.54638
08/24/2012 06:10:00*1.54675*1.54603*1.5472*1.54599
08/24/2012 06:15:00*1.54603*1.54579*1.54603*1.54521
08/24/2012 06:20:00*1.54579*1.54559*1.54595*1.54535
08/24/2012 06:25:00*1.54559*1.54558*1.5458*1.54512
08/24/2012 06:30:00*1.54558*1.54548*1.54583*1.54538
08/24/2012 06:35:00*1.54548*1.54528*1.54571*1.54508
08/24/2012 06:40:00*1.54528*1.54586*1.54606*1.54528
08/24/2012 06:45:00*1.54586*1.54592*1.54598*1.54567
08/24/2012 06:50:00*1.54592*1.54566*1.546*1.54552
08/24/2012 06:55:00*1.54566*1.54504*1.54594*1.54491
08/24/2012 07:00:00*1.54504*1.54518*1.5453*1.54489
08/24/2012 07:05:00*1.54518*1.54525*1.54526*1.54469
08/24/2012 07:10:00*1.54525*1.545*1.54541*1.54496
08/24/2012 07:15:00*1.545*1.54537*1.54545*1.54489
08/24/2012 07:20:00*1.54537*1.54489*1.54572*1.54471
08/24/2012 07:25:00*1.54489*1.54439*1.54506*1.54434
08/24/2012 07:30:00*1.54439*1.54381*1.54475*1.54373
08/24/2012 07:35:00*1.54381*1.54368*1.54416*1.54366
08/24/2012 07:40:00*1.54368*1.54369*1.54425*1.54363
08/24/2012 07:45:00*1.54369*1.54353*1.54389*1.54333
08/24/2012 07:50:00*1.54353*1.54384*1.54399*1.54344
08/24/2012 07:55:00*1.54384*1.54347*1.54389*1.54336
08/24/2012 08:00:00*1.54347*1.54346*1.54379*1.5434
08/24/2012 08:05:00*1.54346*1.54393*1.54393*1.54339
08/24/2012 08:10:00*1.54393*1.54374*1.54396*1.54339
08/24/2012 08:15:00*1.54374*1.54306*1.54374*1.54254
08/24/2012 08:20:00*1.54306*1.54289*1.5434*1.54252
08/24/2012 08:25:00*1.54289*1.54344*1.54356*1.54275
08/24/2012 08:30:00*1.54344*1.543*1.54369*1.54295
08/24/2012 08:35:00*1.543*1.54391*1.54415*1.543
08/24/2012 08:40:00*1.54391*1.54387*1.54421*1.54354
08/24/2012 08:45:00*1.54387*1.54299*1.54392*1.54279
08/24/2012 08:50:00*1.54299*1.54173*1.54299*1.54133
08/24/2012 08:55:00*1.54173*1.54234*1.54248*1.54166
08/24/2012 09:00:00*1.54234*1.54229*1.54278*1.54229
08/24/2012 09:05:00*1.54229*1.54175*1.54239*1.54145
08/24/2012 09:10:00*1.54175*1.54235*1.54235*1.54146
08/24/2012 09:15:00*1.54235*1.5419*1.54254*1.54157
08/24/2012 09:20:00*1.5419*1.54209*1.54219*1.54163
08/24/2012 09:25:00*1.54209*1.54236*1.54244*1.54202
08/24/2012 09:30:00*1.54236*1.54163*1.54245*1.54158
08/24/2012 09:35:00*1.54163*1.54235*1.54248*1.54159
08/24/2012 09:40:00*1.54235*1.54293*1.5433*1.54223
08/24/2012 09:45:00*1.54293*1.54365*1.5438*1.54289
08/24/2012 09:50:00*1.54365*1.54375*1.54394*1.54341
08/24/2012 09:55:00*1.54375*1.54459*1.54505*1.54375
08/24/2012 10:00:00*1.54459*1.5455*1.54563*1.54449
08/24/2012 10:05:00*1.5455*1.54599*1.54618*1.5453
08/24/2012 10:10:00*1.54599*1.54589*1.5462*1.54559
08/24/2012 10:15:00*1.54589*1.54561*1.54612*1.54559
08/24/2012 10:20:00*1.54561*1.546*1.54612*1.54521
08/24/2012 10:25:00*1.546*1.54746*1.54764*1.54582
08/24/2012 10:30:00*1.54746*1.54707*1.54774*1.54697
08/24/2012 10:35:00*1.54707*1.54799*1.548*1.54705
08/24/2012 10:40:00*1.54799*1.54728*1.54819*1.54695
08/24/2012 10:45:00*1.54728*1.54706*1.54751*1.54686
08/24/2012 10:50:00*1.54706*1.54621*1.54712*1.54617
08/24/2012 10:55:00*1.54621*1.5458*1.54632*1.54576
08/24/2012 11:00:00*1.5458*1.54469*1.54584*1.54454
08/24/2012 11:05:00*1.54469*1.54402*1.54524*1.54355
08/24/2012 11:10:00*1.54402*1.54378*1.54449*1.54304
08/24/2012 11:15:00*1.54378*1.54372*1.54404*1.5434
08/24/2012 11:20:00*1.54372*1.54499*1.54569*1.54372
08/24/2012 11:25:00*1.54499*1.54491*1.5456*1.54449
08/24/2012 11:30:00*1.54491*1.54389*1.54499*1.54349
08/24/2012 11:35:00*1.54389*1.54432*1.5445*1.54379
08/24/2012 11:40:00*1.54432*1.54509*1.54509*1.54432
08/24/2012 11:45:00*1.54509*1.54482*1.54509*1.54468
08/24/2012 11:50:00*1.54482*1.54387*1.54518*1.54387
08/24/2012 11:55:00*1.54387*1.54492*1.54518*1.54379
08/24/2012 12:00:00*1.54492*1.54429*1.54521*1.54402
08/24/2012 12:05:00*1.54429*1.54399*1.54439*1.54387
08/24/2012 12:10:00*1.54399*1.5437*1.54409*1.54363
08/24/2012 12:15:00*1.5437*1.54378*1.54409*1.54362
08/24/2012 12:20:00*1.54378*1.54356*1.54389*1.54339
08/24/2012 12:25:00*1.54356*1.54409*1.54429*1.54356
08/24/2012 12:30:00*1.54409*1.54376*1.54419*1.54359
08/24/2012 12:35:00*1.54376*1.54379*1.54429*1.54371
08/24/2012 12:40:00*1.54379*1.54359*1.544*1.5434
08/24/2012 12:45:00*1.54359*1.54393*1.54399*1.54339
08/24/2012 12:50:00*1.54393*1.54399*1.5442*1.5439
08/24/2012 12:55:00*1.54399*1.54409*1.54409*1.54371
08/24/2012 13:00:00*1.54409*1.5445*1.5445*1.54399
08/24/2012 13:05:00*1.5445*1.54469*1.54479*1.54449
08/24/2012 13:10:00*1.54469*1.54449*1.54479*1.54449
08/24/2012 13:15:00*1.54449*1.54455*1.54469*1.54442
08/24/2012 13:20:00*1.54455*1.5445*1.54469*1.54429
08/24/2012 13:25:00*1.5445*1.54459*1.54461*1.54439
08/24/2012 13:30:00*1.54459*1.54439*1.54459*1.54429
08/24/2012 13:35:00*1.54439*1.54399*1.54439*1.54386
08/24/2012 13:40:00*1.54399*1.54399*1.54409*1.54389
08/24/2012 13:45:00*1.54399*1.54379*1.54409*1.54359
08/24/2012 13:50:00*1.54379*1.54359*1.54379*1.54349
08/24/2012 13:55:00*1.54359*1.54369*1.54386*1.54329
08/24/2012 14:00:00*1.54369*1.54371*1.54389*1.54352
08/24/2012 14:05:00*1.54371*1.54389*1.54409*1.54369
08/24/2012 14:10:00*1.54389*1.54399*1.54409*1.54379
08/24/2012 14:15:00*1.54399*1.54399*1.54414*1.54389
08/24/2012 14:20:00*1.54399*1.54389*1.54409*1.54389
08/24/2012 14:25:00*1.54389*1.5439*1.54399*1.54369
08/24/2012 14:30:00*1.5439*1.54369*1.54399*1.5436
08/24/2012 14:35:00*1.54369*1.54329*1.54379*1.54309
08/24/2012 14:40:00*1.54329*1.54301*1.54339*1.54301
08/24/2012 14:45:00*1.54301*1.54321*1.54328*1.54281
08/24/2012 14:50:00*1.54321*1.54292*1.54327*1.54282
08/24/2012 14:55:00*1.54292*1.54279*1.54329*1.54263
08/24/2012 15:00:00*1.54279*1.54309*1.54319*1.54269
08/24/2012 15:05:00*1.54309*1.54305*1.54314*1.54266
08/24/2012 15:10:00*1.54305*1.54298*1.54343*1.54297
08/24/2012 15:15:00*1.54298*1.54295*1.54311*1.54284
08/24/2012 15:20:00*1.54295*1.54254*1.54297*1.54254
08/24/2012 15:25:00*1.54254*1.54245*1.54267*1.54231
08/24/2012 15:30:00*1.54245*1.54271*1.54275*1.54245
08/24/2012 15:35:00*1.54271*1.54253*1.54278*1.54244
08/24/2012 15:40:00*1.54253*1.54254*1.5427*1.54253
08/24/2012 15:45:00*1.54254*1.54249*1.54269*1.54229
08/24/2012 15:50:00*1.54249*1.54229*1.54249*1.54219
08/24/2012 15:55:00*1.54229*1.54244*1.54259*1.54219
08/24/2012 16:00:00*1.54244*1.54281*1.54289*1.54243
08/24/2012 16:05:00*1.54281*1.54249*1.54281*1.54248
08/24/2012 16:10:00*1.54249*1.54181*1.54251*1.5418
08/24/2012 16:15:00*1.54181*1.54128*1.54183*1.54128
08/24/2012 16:20:00*1.54128*1.54046*1.54128*1.54035
08/24/2012 16:25:00*1.54046*1.54059*1.5407*1.54037
08/24/2012 16:30:00*1.54059*1.54137*1.54155*1.54023
08/24/2012 16:35:00*1.54137*1.54168*1.54185*1.54125
08/24/2012 16:40:00*1.54168*1.54266*1.54275*1.54149
08/24/2012 16:45:00*1.54266*1.54179*1.54282*1.54164
08/24/2012 16:50:00*1.54179*1.54225*1.54235*1.54169
08/24/2012 16:55:00*1.54225*1.54229*1.54286*1.54149
08/24/2012 17:00:00*1.54229*1.54105*1.54306*1.54105
