08/22/2012 17:05:00*1.53837*1.53822*1.53905*1.53777
08/22/2012 17:10:00*1.53822*1.53886*1.53933*1.53822
08/22/2012 17:15:00*1.53886*1.53889*1.53893*1.53882
08/22/2012 17:20:00*1.53889*1.5388*1.53889*1.5386
08/22/2012 17:25:00*1.5388*1.53888*1.53932*1.53865
08/22/2012 17:30:00*1.53888*1.53863*1.53894*1.53821
08/22/2012 17:35:00*1.53863*1.53809*1.53893*1.53808
08/22/2012 17:40:00*1.53809*1.53831*1.53853*1.53809
08/22/2012 17:45:00*1.53831*1.53823*1.5385*1.53812
08/22/2012 17:50:00*1.53823*1.53887*1.53887*1.53819
08/22/2012 17:55:00*1.53887*1.5387*1.53887*1.53865
08/22/2012 18:00:00*1.5387*1.53896*1.53921*1.53861
08/22/2012 18:05:00*1.53896*1.53926*1.53953*1.53886
08/22/2012 18:10:00*1.53926*1.53922*1.53989*1.53919
08/22/2012 18:15:00*1.53922*1.5388*1.53933*1.53845
08/22/2012 18:20:00*1.5388*1.5387*1.53891*1.53868
08/22/2012 18:25:00*1.5387*1.53918*1.53934*1.53862
08/22/2012 18:30:00*1.53918*1.53931*1.53939*1.53885
08/22/2012 18:35:00*1.53931*1.53886*1.53931*1.53864
08/22/2012 18:40:00*1.53886*1.53952*1.53959*1.53886
08/22/2012 18:45:00*1.53952*1.53963*1.53964*1.53928
08/22/2012 18:50:00*1.53963*1.54014*1.54021*1.53955
08/22/2012 18:55:00*1.54014*1.53987*1.54014*1.53921
08/22/2012 19:00:00*1.53987*1.53999*1.54034*1.53954
08/22/2012 19:05:00*1.53999*1.54004*1.54059*1.53969
08/22/2012 19:10:00*1.54004*1.54029*1.54041*1.53992
08/22/2012 19:15:00*1.54029*1.53979*1.54036*1.53979
08/22/2012 19:20:00*1.53979*1.53924*1.53979*1.53909
08/22/2012 19:25:00*1.53924*1.53849*1.5393*1.53849
08/22/2012 19:30:00*1.53849*1.5386*1.5387*1.53835
08/22/2012 19:35:00*1.5386*1.53785*1.53891*1.53785
08/22/2012 19:40:00*1.53785*1.53701*1.53785*1.53685
08/22/2012 19:45:00*1.53701*1.53689*1.53709*1.53663
08/22/2012 19:50:00*1.53689*1.5368*1.53709*1.53649
08/22/2012 19:55:00*1.5368*1.53669*1.53689*1.53664
08/22/2012 20:00:00*1.53669*1.53603*1.53679*1.53599
08/22/2012 20:05:00*1.53603*1.53629*1.53681*1.53603
08/22/2012 20:10:00*1.53629*1.53669*1.53689*1.53624
08/22/2012 20:15:00*1.53669*1.53669*1.53709*1.53669
08/22/2012 20:20:00*1.53669*1.53629*1.53679*1.53613
08/22/2012 20:25:00*1.53629*1.5364*1.53661*1.53617
08/22/2012 20:30:00*1.5364*1.53623*1.5366*1.53594
08/22/2012 20:35:00*1.53623*1.53642*1.53647*1.53613
08/22/2012 20:40:00*1.53642*1.53641*1.53662*1.53634
08/22/2012 20:45:00*1.53641*1.53614*1.53651*1.53614
08/22/2012 20:50:00*1.53614*1.53508*1.53614*1.53495
08/22/2012 20:55:00*1.53508*1.53522*1.53539*1.53508
08/22/2012 21:00:00*1.53522*1.53411*1.53542*1.53362
08/22/2012 21:05:00*1.53411*1.53299*1.53433*1.53299
08/22/2012 21:10:00*1.53299*1.53368*1.53387*1.53299
08/22/2012 21:15:00*1.53368*1.53447*1.53468*1.53347
08/22/2012 21:20:00*1.53447*1.53437*1.5349*1.53385
08/22/2012 21:25:00*1.53437*1.53471*1.53496*1.53435
08/22/2012 21:30:00*1.53471*1.53429*1.53486*1.53411
08/22/2012 21:35:00*1.53429*1.53392*1.5347*1.53378
08/22/2012 21:40:00*1.53392*1.53437*1.53465*1.53365
08/22/2012 21:45:00*1.53437*1.53449*1.53475*1.53432
08/22/2012 21:50:00*1.53449*1.53322*1.53459*1.53309
08/22/2012 21:55:00*1.53322*1.53309*1.53336*1.53294
08/22/2012 22:00:00*1.53309*1.53316*1.53316*1.53281
08/22/2012 22:05:00*1.53316*1.53299*1.53319*1.53263
08/22/2012 22:10:00*1.53299*1.53309*1.53339*1.53299
08/22/2012 22:15:00*1.53309*1.53239*1.53319*1.53229
08/22/2012 22:20:00*1.53239*1.53259*1.53269*1.53229
08/22/2012 22:25:00*1.53259*1.53279*1.53279*1.53259
08/22/2012 22:30:00*1.53279*1.5328*1.53309*1.53247
08/22/2012 22:35:00*1.5328*1.53529*1.53538*1.53167
08/22/2012 22:40:00*1.53529*1.53513*1.53561*1.53506
08/22/2012 22:45:00*1.53513*1.5351*1.53573*1.53483
08/22/2012 22:50:00*1.5351*1.53534*1.53582*1.53481
08/22/2012 22:55:00*1.53534*1.53544*1.53593*1.53525
08/22/2012 23:00:00*1.53544*1.53489*1.53568*1.53489
08/22/2012 23:05:00*1.53489*1.53553*1.5356*1.53471
08/22/2012 23:10:00*1.53553*1.53539*1.53564*1.53534
08/22/2012 23:15:00*1.53539*1.53473*1.53559*1.53472
08/22/2012 23:20:00*1.53473*1.53414*1.53486*1.53394
08/22/2012 23:25:00*1.53414*1.53441*1.53441*1.53393
08/22/2012 23:30:00*1.53441*1.53396*1.53451*1.53396
08/22/2012 23:35:00*1.53396*1.53373*1.534*1.53352
08/22/2012 23:40:00*1.53373*1.53375*1.53407*1.53359
08/22/2012 23:45:00*1.53375*1.53349*1.53399*1.53339
08/22/2012 23:50:00*1.53349*1.53382*1.53396*1.53349
08/22/2012 23:55:00*1.53382*1.53369*1.53389*1.53325
08/23/2012 00:00:00*1.53369*1.53339*1.53369*1.53307
08/23/2012 00:05:00*1.53339*1.53354*1.5336*1.53305
08/23/2012 00:10:00*1.53354*1.53375*1.53389*1.53309
08/23/2012 00:15:00*1.53375*1.5339*1.53409*1.53363
08/23/2012 00:20:00*1.5339*1.53411*1.53429*1.53386
08/23/2012 00:25:00*1.53411*1.53401*1.53422*1.53369
08/23/2012 00:30:00*1.53401*1.53399*1.53415*1.53389
08/23/2012 00:35:00*1.53399*1.53419*1.53429*1.53384
08/23/2012 00:40:00*1.53419*1.53391*1.53419*1.53379
08/23/2012 00:45:00*1.53391*1.53415*1.53419*1.53389
08/23/2012 00:50:00*1.53415*1.53379*1.53419*1.53367
08/23/2012 00:55:00*1.53379*1.53416*1.53439*1.53371
08/23/2012 01:00:00*1.53416*1.53424*1.53433*1.53391
08/23/2012 01:05:00*1.53424*1.53439*1.53459*1.53405
08/23/2012 01:10:00*1.53439*1.53464*1.53469*1.53433
08/23/2012 01:15:00*1.53464*1.53479*1.53489*1.53449
08/23/2012 01:20:00*1.53479*1.53469*1.53479*1.53461
08/23/2012 01:25:00*1.53469*1.53479*1.53489*1.53449
08/23/2012 01:30:00*1.53479*1.53429*1.53479*1.53419
08/23/2012 01:35:00*1.53429*1.53429*1.53439*1.53425
08/23/2012 01:40:00*1.53429*1.53429*1.53459*1.5342
08/23/2012 01:45:00*1.53429*1.53479*1.53499*1.53429
08/23/2012 01:50:00*1.53479*1.53479*1.53499*1.53464
08/23/2012 01:55:00*1.53479*1.53449*1.53493*1.53426
08/23/2012 02:00:00*1.53449*1.53429*1.53459*1.534
08/23/2012 02:05:00*1.53429*1.5336*1.53439*1.53356
08/23/2012 02:10:00*1.5336*1.53388*1.53388*1.53329
08/23/2012 02:15:00*1.53388*1.53462*1.5347*1.5338
08/23/2012 02:20:00*1.53462*1.53483*1.53509*1.53462
08/23/2012 02:25:00*1.53483*1.53469*1.53509*1.53439
08/23/2012 02:30:00*1.53469*1.53419*1.53469*1.5341
08/23/2012 02:35:00*1.53419*1.53489*1.53499*1.53419
08/23/2012 02:40:00*1.53489*1.53491*1.53499*1.53443
08/23/2012 02:45:00*1.53491*1.53479*1.53519*1.53432
08/23/2012 02:50:00*1.53479*1.53509*1.53549*1.53459
08/23/2012 02:55:00*1.53509*1.53529*1.53534*1.53479
08/23/2012 03:00:00*1.53529*1.5358*1.53597*1.53479
08/23/2012 03:05:00*1.5358*1.53593*1.53646*1.53565
08/23/2012 03:10:00*1.53593*1.53589*1.53609*1.53569
08/23/2012 03:15:00*1.53589*1.5364*1.5375*1.53586
08/23/2012 03:20:00*1.5364*1.53639*1.53681*1.53625
08/23/2012 03:25:00*1.53639*1.53634*1.53669*1.5361
08/23/2012 03:30:00*1.53634*1.53608*1.53665*1.53586
08/23/2012 03:35:00*1.53608*1.53622*1.53649*1.53591
08/23/2012 03:40:00*1.53622*1.53638*1.53675*1.536
08/23/2012 03:45:00*1.53638*1.53596*1.53658*1.53589
08/23/2012 03:50:00*1.53596*1.53586*1.5363*1.53578
08/23/2012 03:55:00*1.53586*1.53579*1.53599*1.53563
08/23/2012 04:00:00*1.53579*1.53613*1.53628*1.53537
08/23/2012 04:05:00*1.53613*1.53606*1.53636*1.53594
08/23/2012 04:10:00*1.53606*1.53634*1.53649*1.53589
08/23/2012 04:15:00*1.53634*1.53689*1.53697*1.53622
08/23/2012 04:20:00*1.53689*1.53629*1.53725*1.53619
08/23/2012 04:25:00*1.53629*1.53591*1.53642*1.53565
08/23/2012 04:30:00*1.53591*1.53598*1.53601*1.53555
08/23/2012 04:35:00*1.53598*1.53623*1.53633*1.53582
08/23/2012 04:40:00*1.53623*1.53564*1.53623*1.53549
08/23/2012 04:45:00*1.53564*1.53632*1.53632*1.5352
08/23/2012 04:50:00*1.53632*1.53558*1.53651*1.53521
08/23/2012 04:55:00*1.53558*1.53548*1.53603*1.53547
08/23/2012 05:00:00*1.53548*1.53514*1.53572*1.53496
08/23/2012 05:05:00*1.53514*1.53469*1.53527*1.53469
08/23/2012 05:10:00*1.53469*1.53461*1.53485*1.53433
08/23/2012 05:15:00*1.53461*1.53503*1.53514*1.53454
08/23/2012 05:20:00*1.53503*1.53505*1.53516*1.53459
08/23/2012 05:25:00*1.53505*1.5358*1.5358*1.53494
08/23/2012 05:30:00*1.5358*1.53586*1.53603*1.53567
08/23/2012 05:35:00*1.53586*1.53642*1.5366*1.53584
08/23/2012 05:40:00*1.53642*1.53585*1.53642*1.53583
08/23/2012 05:45:00*1.53585*1.53622*1.53629*1.53585
08/23/2012 05:50:00*1.53622*1.53623*1.53642*1.53601
08/23/2012 05:55:00*1.53623*1.53674*1.53682*1.53606
08/23/2012 06:00:00*1.53674*1.53657*1.53688*1.53634
08/23/2012 06:05:00*1.53657*1.53702*1.53705*1.53655
08/23/2012 06:10:00*1.53702*1.53684*1.53716*1.53661
08/23/2012 06:15:00*1.53684*1.53735*1.53771*1.53682
08/23/2012 06:20:00*1.53735*1.53708*1.53774*1.53708
08/23/2012 06:25:00*1.53708*1.53839*1.5385*1.53708
08/23/2012 06:30:00*1.53839*1.53854*1.53869*1.5382
08/23/2012 06:35:00*1.53854*1.53843*1.53869*1.53809
08/23/2012 06:40:00*1.53843*1.53789*1.53869*1.53769
08/23/2012 06:45:00*1.53789*1.53714*1.53809*1.53699
08/23/2012 06:50:00*1.53714*1.53679*1.53726*1.53674
08/23/2012 06:55:00*1.53679*1.53678*1.53704*1.53661
08/23/2012 07:00:00*1.53678*1.53647*1.53704*1.53643
08/23/2012 07:05:00*1.53647*1.53647*1.53692*1.53609
08/23/2012 07:10:00*1.53647*1.53614*1.53673*1.53532
08/23/2012 07:15:00*1.53614*1.53677*1.53715*1.53577
08/23/2012 07:20:00*1.53677*1.53779*1.53789*1.53675
08/23/2012 07:25:00*1.53779*1.53791*1.53819*1.53779
08/23/2012 07:30:00*1.53791*1.53809*1.5382*1.5377
08/23/2012 07:35:00*1.53809*1.53779*1.53859*1.53772
08/23/2012 07:40:00*1.53779*1.5369*1.53779*1.53681
08/23/2012 07:45:00*1.5369*1.53649*1.53719*1.53649
08/23/2012 07:50:00*1.53649*1.53749*1.53775*1.53649
08/23/2012 07:55:00*1.53749*1.53716*1.53783*1.53706
08/23/2012 08:00:00*1.53716*1.53719*1.53739*1.53702
08/23/2012 08:05:00*1.53719*1.53709*1.53729*1.53691
08/23/2012 08:10:00*1.53709*1.53744*1.53807*1.53705
08/23/2012 08:15:00*1.53744*1.53677*1.53789*1.53677
08/23/2012 08:20:00*1.53677*1.53794*1.53809*1.53674
08/23/2012 08:25:00*1.53794*1.53854*1.53872*1.53772
08/23/2012 08:30:00*1.53854*1.53764*1.53916*1.53755
08/23/2012 08:35:00*1.53764*1.5375*1.53864*1.53734
08/23/2012 08:40:00*1.5375*1.53821*1.53841*1.53743
08/23/2012 08:45:00*1.53821*1.53825*1.5384*1.53789
08/23/2012 08:50:00*1.53825*1.53867*1.5392*1.53819
08/23/2012 08:55:00*1.53867*1.53869*1.53897*1.53842
08/23/2012 09:00:00*1.53869*1.53867*1.53885*1.5383
08/23/2012 09:05:00*1.53867*1.53861*1.53905*1.53842
08/23/2012 09:10:00*1.53861*1.538*1.53861*1.53799
08/23/2012 09:15:00*1.538*1.53801*1.53816*1.53747
08/23/2012 09:20:00*1.53801*1.53779*1.53809*1.53745
08/23/2012 09:25:00*1.53779*1.53793*1.53812*1.53765
08/23/2012 09:30:00*1.53793*1.53789*1.53812*1.53778
08/23/2012 09:35:00*1.53789*1.53779*1.53841*1.53779
08/23/2012 09:40:00*1.53779*1.53759*1.53819*1.5374
08/23/2012 09:45:00*1.53759*1.53695*1.53762*1.53659
08/23/2012 09:50:00*1.53695*1.53772*1.53787*1.53695
08/23/2012 09:55:00*1.53772*1.53802*1.5383*1.53762
08/23/2012 10:00:00*1.53802*1.53883*1.53929*1.53789
08/23/2012 10:05:00*1.53883*1.53819*1.53919*1.53812
08/23/2012 10:10:00*1.53819*1.53794*1.53828*1.53749
08/23/2012 10:15:00*1.53794*1.53822*1.53869*1.53792
08/23/2012 10:20:00*1.53822*1.53772*1.5383*1.53723
08/23/2012 10:25:00*1.53772*1.53909*1.53909*1.53771
08/23/2012 10:30:00*1.53909*1.54109*1.54129*1.539
08/23/2012 10:35:00*1.54109*1.54129*1.54169*1.54056
08/23/2012 10:40:00*1.54129*1.54069*1.54139*1.54045
08/23/2012 10:45:00*1.54069*1.54109*1.54189*1.54064
08/23/2012 10:50:00*1.54109*1.54052*1.54149*1.53991
08/23/2012 10:55:00*1.54052*1.54118*1.54129*1.54019
08/23/2012 11:00:00*1.54118*1.54092*1.54181*1.54087
08/23/2012 11:05:00*1.54092*1.5413*1.54144*1.54087
08/23/2012 11:10:00*1.5413*1.541*1.54137*1.54069
08/23/2012 11:15:00*1.541*1.54174*1.54195*1.54093
08/23/2012 11:20:00*1.54174*1.54187*1.54199*1.54155
08/23/2012 11:25:00*1.54187*1.54156*1.54193*1.54134
08/23/2012 11:30:00*1.54156*1.5417*1.54199*1.54154
08/23/2012 11:35:00*1.5417*1.54111*1.54189*1.54089
08/23/2012 11:40:00*1.54111*1.54113*1.54122*1.54075
08/23/2012 11:45:00*1.54113*1.54128*1.54149*1.54108
08/23/2012 11:50:00*1.54128*1.5416*1.5417*1.54121
08/23/2012 11:55:00*1.5416*1.54163*1.54179*1.5415
08/23/2012 12:00:00*1.54163*1.5416*1.54183*1.54153
08/23/2012 12:05:00*1.5416*1.54159*1.54189*1.54132
08/23/2012 12:10:00*1.54159*1.54179*1.54209*1.54159
08/23/2012 12:15:00*1.54179*1.54199*1.54204*1.54149
08/23/2012 12:20:00*1.54199*1.5418*1.54212*1.54169
08/23/2012 12:25:00*1.5418*1.54195*1.54202*1.54167
08/23/2012 12:30:00*1.54195*1.542*1.54214*1.54191
08/23/2012 12:35:00*1.542*1.54189*1.54219*1.54184
08/23/2012 12:40:00*1.54189*1.54226*1.54241*1.54189
08/23/2012 12:45:00*1.54226*1.54238*1.54259*1.54219
08/23/2012 12:50:00*1.54238*1.54267*1.54269*1.54224
08/23/2012 12:55:00*1.54267*1.54302*1.54322*1.54265
08/23/2012 13:00:00*1.54302*1.54359*1.54369*1.54269
08/23/2012 13:05:00*1.54359*1.54424*1.54463*1.54354
08/23/2012 13:10:00*1.54424*1.54422*1.54451*1.54416
08/23/2012 13:15:00*1.54422*1.54418*1.54481*1.54388
08/23/2012 13:20:00*1.54418*1.54381*1.5444*1.5435
08/23/2012 13:25:00*1.54381*1.54367*1.54395*1.54359
08/23/2012 13:30:00*1.54367*1.54349*1.54473*1.54334
08/23/2012 13:35:00*1.54349*1.54364*1.54369*1.54326
08/23/2012 13:40:00*1.54364*1.54439*1.54459*1.54363
08/23/2012 13:45:00*1.54439*1.5443*1.54489*1.54409
08/23/2012 13:50:00*1.5443*1.54412*1.54453*1.54409
08/23/2012 13:55:00*1.54412*1.54399*1.54429*1.54379
08/23/2012 14:00:00*1.54399*1.5441*1.54442*1.54389
08/23/2012 14:05:00*1.5441*1.54449*1.54459*1.54409
08/23/2012 14:10:00*1.54449*1.54439*1.54477*1.54437
08/23/2012 14:15:00*1.54439*1.54439*1.54453*1.54425
08/23/2012 14:20:00*1.54439*1.5439*1.54459*1.54389
08/23/2012 14:25:00*1.5439*1.544*1.54409*1.54376
08/23/2012 14:30:00*1.544*1.54389*1.54419*1.5438
08/23/2012 14:35:00*1.54389*1.54379*1.54392*1.54369
08/23/2012 14:40:00*1.54379*1.5438*1.54409*1.54369
08/23/2012 14:45:00*1.5438*1.54399*1.54409*1.54379
08/23/2012 14:50:00*1.54399*1.5437*1.54419*1.54363
08/23/2012 14:55:00*1.5437*1.54359*1.54389*1.54358
08/23/2012 15:00:00*1.54359*1.54369*1.54399*1.5434
08/23/2012 15:05:00*1.54369*1.54459*1.54461*1.54369
08/23/2012 15:10:00*1.54459*1.54369*1.54469*1.54369
08/23/2012 15:15:00*1.54369*1.54404*1.5441*1.54365
08/23/2012 15:20:00*1.54404*1.54399*1.54417*1.54381
08/23/2012 15:25:00*1.54399*1.54429*1.54438*1.54363
08/23/2012 15:30:00*1.54429*1.54441*1.54456*1.54413
08/23/2012 15:35:00*1.54441*1.54439*1.5448*1.54431
08/23/2012 15:40:00*1.54439*1.54423*1.5445*1.54409
08/23/2012 15:45:00*1.54423*1.54389*1.54442*1.54389
08/23/2012 15:50:00*1.54389*1.54402*1.54411*1.54389
08/23/2012 15:55:00*1.54402*1.54495*1.54495*1.54402
08/23/2012 16:00:00*1.54495*1.54521*1.54532*1.54462
08/23/2012 16:05:00*1.54521*1.5447*1.54526*1.54444
08/23/2012 16:10:00*1.5447*1.54494*1.54523*1.54469
08/23/2012 16:15:00*1.54494*1.5451*1.5453*1.54484
08/23/2012 16:20:00*1.5451*1.54489*1.54535*1.54478
08/23/2012 16:25:00*1.54489*1.54494*1.54514*1.54479
08/23/2012 16:30:00*1.54494*1.54494*1.54511*1.54488
08/23/2012 16:35:00*1.54494*1.54488*1.54504*1.54485
08/23/2012 16:40:00*1.54488*1.54509*1.54517*1.54473
08/23/2012 16:45:00*1.54509*1.54542*1.54553*1.54497
08/23/2012 16:50:00*1.54542*1.54543*1.54546*1.54523
08/23/2012 16:55:00*1.54543*1.54522*1.54546*1.54515
08/23/2012 17:00:00*1.54522*1.54465*1.5455*1.54465
