08/21/2012 17:05:00*1.5365*1.53722*1.53737*1.53636
08/21/2012 17:10:00*1.53722*1.53728*1.53744*1.53701
08/21/2012 17:15:00*1.53728*1.53757*1.53773*1.53717
08/21/2012 17:20:00*1.53757*1.53726*1.53757*1.53726
08/21/2012 17:25:00*1.53726*1.53711*1.53728*1.53699
08/21/2012 17:30:00*1.53711*1.53724*1.53732*1.53709
08/21/2012 17:35:00*1.53724*1.53727*1.53728*1.53715
08/21/2012 17:40:00*1.53727*1.53737*1.53776*1.53719
08/21/2012 17:45:00*1.53737*1.53727*1.53741*1.53726
08/21/2012 17:50:00*1.53727*1.53723*1.53746*1.53723
08/21/2012 17:55:00*1.53723*1.53709*1.53737*1.53701
08/21/2012 18:00:00*1.53709*1.53709*1.53716*1.53699
08/21/2012 18:05:00*1.53709*1.53709*1.53742*1.53695
08/21/2012 18:10:00*1.53709*1.53708*1.53719*1.53698
08/21/2012 18:15:00*1.53708*1.53658*1.5371*1.53654
08/21/2012 18:20:00*1.53658*1.53649*1.53679*1.53647
08/21/2012 18:25:00*1.53649*1.53648*1.53687*1.53643
08/21/2012 18:30:00*1.53648*1.53617*1.53648*1.53606
08/21/2012 18:35:00*1.53617*1.53615*1.53623*1.53603
08/21/2012 18:40:00*1.53615*1.5378*1.53783*1.53615
08/21/2012 18:45:00*1.5378*1.5384*1.53845*1.53777
08/21/2012 18:50:00*1.5384*1.53815*1.53849*1.53805
08/21/2012 18:55:00*1.53815*1.5383*1.53849*1.53809
08/21/2012 19:00:00*1.5383*1.53889*1.53889*1.53829
08/21/2012 19:05:00*1.53889*1.5385*1.53889*1.53849
08/21/2012 19:10:00*1.5385*1.53844*1.53873*1.53836
08/21/2012 19:15:00*1.53844*1.53846*1.53878*1.53834
08/21/2012 19:20:00*1.53846*1.53871*1.5388*1.53834
08/21/2012 19:25:00*1.53871*1.5385*1.53878*1.53849
08/21/2012 19:30:00*1.5385*1.53825*1.53867*1.53824
08/21/2012 19:35:00*1.53825*1.53834*1.53839*1.53809
08/21/2012 19:40:00*1.53834*1.5387*1.53878*1.53834
08/21/2012 19:45:00*1.5387*1.53882*1.53905*1.53867
08/21/2012 19:50:00*1.53882*1.53895*1.539*1.53868
08/21/2012 19:55:00*1.53895*1.53935*1.53949*1.53895
08/21/2012 20:00:00*1.53935*1.53969*1.53989*1.53929
08/21/2012 20:05:00*1.53969*1.53987*1.54*1.53966
08/21/2012 20:10:00*1.53987*1.53939*1.5399*1.53917
08/21/2012 20:15:00*1.53939*1.53999*1.54005*1.53931
08/21/2012 20:20:00*1.53999*1.54029*1.54056*1.53999
08/21/2012 20:25:00*1.54029*1.54094*1.54099*1.54029
08/21/2012 20:30:00*1.54094*1.54069*1.54129*1.5406
08/21/2012 20:35:00*1.54069*1.54062*1.54119*1.54059
08/21/2012 20:40:00*1.54062*1.54039*1.54079*1.54036
08/21/2012 20:45:00*1.54039*1.54069*1.54098*1.54032
08/21/2012 20:50:00*1.54069*1.54019*1.54079*1.5401
08/21/2012 20:55:00*1.54019*1.54121*1.54121*1.54009
08/21/2012 21:00:00*1.54121*1.54116*1.54136*1.54099
08/21/2012 21:05:00*1.54116*1.54125*1.5414*1.54115
08/21/2012 21:10:00*1.54125*1.54199*1.54199*1.54115
08/21/2012 21:15:00*1.54199*1.54161*1.54202*1.54161
08/21/2012 21:20:00*1.54161*1.54146*1.54188*1.54141
08/21/2012 21:25:00*1.54146*1.54134*1.54149*1.54109
08/21/2012 21:30:00*1.54134*1.54144*1.54149*1.54134
08/21/2012 21:35:00*1.54144*1.54194*1.54218*1.5414
08/21/2012 21:40:00*1.54194*1.54184*1.54202*1.54155
08/21/2012 21:45:00*1.54184*1.54192*1.54241*1.54172
08/21/2012 21:50:00*1.54192*1.54225*1.5426*1.5419
08/21/2012 21:55:00*1.54225*1.54205*1.54254*1.54204
08/21/2012 22:00:00*1.54205*1.54164*1.54219*1.54159
08/21/2012 22:05:00*1.54164*1.54182*1.54246*1.54153
08/21/2012 22:10:00*1.54182*1.54209*1.54219*1.54154
08/21/2012 22:15:00*1.54209*1.54202*1.54229*1.54159
08/21/2012 22:20:00*1.54202*1.54226*1.54244*1.542
08/21/2012 22:25:00*1.54226*1.54221*1.54238*1.54212
08/21/2012 22:30:00*1.54221*1.54173*1.54226*1.54172
08/21/2012 22:35:00*1.54173*1.54139*1.54206*1.54132
08/21/2012 22:40:00*1.54139*1.54109*1.54156*1.54101
08/21/2012 22:45:00*1.54109*1.5409*1.54109*1.54071
08/21/2012 22:50:00*1.5409*1.54069*1.54106*1.54069
08/21/2012 22:55:00*1.54069*1.54086*1.54099*1.54039
08/21/2012 23:00:00*1.54086*1.54085*1.54117*1.54082
08/21/2012 23:05:00*1.54085*1.54097*1.54107*1.54062
08/21/2012 23:10:00*1.54097*1.5412*1.54139*1.54095
08/21/2012 23:15:00*1.5412*1.54082*1.54141*1.54082
08/21/2012 23:20:00*1.54082*1.54098*1.54106*1.5407
08/21/2012 23:25:00*1.54098*1.54115*1.54129*1.54098
08/21/2012 23:30:00*1.54115*1.54093*1.54116*1.54086
08/21/2012 23:35:00*1.54093*1.54132*1.5414*1.54088
08/21/2012 23:40:00*1.54132*1.54163*1.54176*1.54132
08/21/2012 23:45:00*1.54163*1.54156*1.54177*1.54156
08/21/2012 23:50:00*1.54156*1.54139*1.54162*1.54129
08/21/2012 23:55:00*1.54139*1.54129*1.54143*1.54114
08/22/2012 00:00:00*1.54129*1.54099*1.54149*1.54098
08/22/2012 00:05:00*1.54099*1.54132*1.54139*1.54099
08/22/2012 00:10:00*1.54132*1.54114*1.54145*1.54091
08/22/2012 00:15:00*1.54114*1.54099*1.54114*1.54091
08/22/2012 00:20:00*1.54099*1.54099*1.54106*1.5409
08/22/2012 00:25:00*1.54099*1.54114*1.54114*1.54089
08/22/2012 00:30:00*1.54114*1.54106*1.54119*1.54065
08/22/2012 00:35:00*1.54106*1.54109*1.54119*1.54101
08/22/2012 00:40:00*1.54109*1.54111*1.54126*1.5409
08/22/2012 00:45:00*1.54111*1.54109*1.54122*1.54109
08/22/2012 00:50:00*1.54109*1.54079*1.54122*1.54079
08/22/2012 00:55:00*1.54079*1.54084*1.5409*1.54069
08/22/2012 01:00:00*1.54084*1.54079*1.54116*1.54079
08/22/2012 01:05:00*1.54079*1.54129*1.54143*1.54079
08/22/2012 01:10:00*1.54129*1.54152*1.54159*1.5411
08/22/2012 01:15:00*1.54152*1.54184*1.54195*1.54142
08/22/2012 01:20:00*1.54184*1.54252*1.54261*1.54175
08/22/2012 01:25:00*1.54252*1.54219*1.54269*1.54216
08/22/2012 01:30:00*1.54219*1.54165*1.5422*1.5415
08/22/2012 01:35:00*1.54165*1.54189*1.54189*1.54135
08/22/2012 01:40:00*1.54189*1.54254*1.54263*1.54169
08/22/2012 01:45:00*1.54254*1.5425*1.54271*1.5421
08/22/2012 01:50:00*1.5425*1.54209*1.54261*1.54209
08/22/2012 01:55:00*1.54209*1.54199*1.54229*1.54196
08/22/2012 02:00:00*1.54199*1.54159*1.54205*1.54147
08/22/2012 02:05:00*1.54159*1.54159*1.54189*1.54154
08/22/2012 02:10:00*1.54159*1.54095*1.54161*1.54094
08/22/2012 02:15:00*1.54095*1.54103*1.54133*1.54079
08/22/2012 02:20:00*1.54103*1.54146*1.5416*1.54089
08/22/2012 02:25:00*1.54146*1.54149*1.54169*1.54125
08/22/2012 02:30:00*1.54149*1.54123*1.54153*1.54109
08/22/2012 02:35:00*1.54123*1.54125*1.54139*1.541
08/22/2012 02:40:00*1.54125*1.54132*1.54151*1.54089
08/22/2012 02:45:00*1.54132*1.54148*1.54169*1.54119
08/22/2012 02:50:00*1.54148*1.54132*1.5418*1.54121
08/22/2012 02:55:00*1.54132*1.54121*1.54144*1.54102
08/22/2012 03:00:00*1.54121*1.54103*1.54131*1.54083
08/22/2012 03:05:00*1.54103*1.54119*1.54179*1.54097
08/22/2012 03:10:00*1.54119*1.54029*1.54136*1.54016
08/22/2012 03:15:00*1.54029*1.53984*1.54042*1.5396
08/22/2012 03:20:00*1.53984*1.53969*1.54027*1.53956
08/22/2012 03:25:00*1.53969*1.53966*1.53982*1.53934
08/22/2012 03:30:00*1.53966*1.53963*1.53983*1.53944
08/22/2012 03:35:00*1.53963*1.53972*1.53994*1.53949
08/22/2012 03:40:00*1.53972*1.53975*1.53987*1.53949
08/22/2012 03:45:00*1.53975*1.53948*1.53993*1.53939
08/22/2012 03:50:00*1.53948*1.53948*1.53989*1.53926
08/22/2012 03:55:00*1.53948*1.53909*1.53959*1.53909
08/22/2012 04:00:00*1.53909*1.53939*1.5394*1.53889
08/22/2012 04:05:00*1.53939*1.53976*1.53993*1.53932
08/22/2012 04:10:00*1.53976*1.53939*1.53979*1.5393
08/22/2012 04:15:00*1.53939*1.53869*1.53949*1.53815
08/22/2012 04:20:00*1.53869*1.53933*1.53933*1.53829
08/22/2012 04:25:00*1.53933*1.53983*1.53986*1.53912
08/22/2012 04:30:00*1.53983*1.54019*1.54071*1.53979
08/22/2012 04:35:00*1.54019*1.53972*1.54049*1.53972
08/22/2012 04:40:00*1.53972*1.53959*1.53999*1.53952
08/22/2012 04:45:00*1.53959*1.5396*1.53997*1.53934
08/22/2012 04:50:00*1.5396*1.53953*1.53965*1.53919
08/22/2012 04:55:00*1.53953*1.53983*1.53983*1.53929
08/22/2012 05:00:00*1.53983*1.53972*1.53995*1.53939
08/22/2012 05:05:00*1.53972*1.53969*1.54003*1.5396
08/22/2012 05:10:00*1.53969*1.54006*1.54006*1.53952
08/22/2012 05:15:00*1.54006*1.53999*1.54034*1.53959
08/22/2012 05:20:00*1.53999*1.53949*1.53999*1.53919
08/22/2012 05:25:00*1.53949*1.53894*1.53979*1.53874
08/22/2012 05:30:00*1.53894*1.53849*1.53925*1.53842
08/22/2012 05:35:00*1.53849*1.53869*1.53879*1.53844
08/22/2012 05:40:00*1.53869*1.53919*1.53939*1.53869
08/22/2012 05:45:00*1.53919*1.5392*1.53949*1.53901
08/22/2012 05:50:00*1.5392*1.53909*1.53926*1.53892
08/22/2012 05:55:00*1.53909*1.53919*1.53939*1.53899
08/22/2012 06:00:00*1.53919*1.53889*1.53919*1.53879
08/22/2012 06:05:00*1.53889*1.53915*1.53915*1.53869
08/22/2012 06:10:00*1.53915*1.53964*1.53976*1.53906
08/22/2012 06:15:00*1.53964*1.53961*1.53977*1.53937
08/22/2012 06:20:00*1.53961*1.53939*1.53981*1.53874
08/22/2012 06:25:00*1.53939*1.53932*1.53974*1.53921
08/22/2012 06:30:00*1.53932*1.53974*1.53989*1.53931
08/22/2012 06:35:00*1.53974*1.53949*1.53992*1.53941
08/22/2012 06:40:00*1.53949*1.53959*1.53972*1.53932
08/22/2012 06:45:00*1.53959*1.53982*1.53998*1.53939
08/22/2012 06:50:00*1.53982*1.54038*1.54051*1.53975
08/22/2012 06:55:00*1.54038*1.54009*1.54059*1.54009
08/22/2012 07:00:00*1.54009*1.53929*1.54009*1.5391
08/22/2012 07:05:00*1.53929*1.53858*1.53929*1.53807
08/22/2012 07:10:00*1.53858*1.53851*1.53878*1.53806
08/22/2012 07:15:00*1.53851*1.53833*1.53881*1.53823
08/22/2012 07:20:00*1.53833*1.53789*1.53853*1.53765
08/22/2012 07:25:00*1.53789*1.53756*1.53789*1.53736
08/22/2012 07:30:00*1.53756*1.53767*1.53794*1.53729
08/22/2012 07:35:00*1.53767*1.53806*1.53817*1.53753
08/22/2012 07:40:00*1.53806*1.53782*1.53839*1.53774
08/22/2012 07:45:00*1.53782*1.53856*1.53886*1.53779
08/22/2012 07:50:00*1.53856*1.53854*1.53887*1.53843
08/22/2012 07:55:00*1.53854*1.53803*1.53854*1.53789
08/22/2012 08:00:00*1.53803*1.53824*1.53843*1.53789
08/22/2012 08:05:00*1.53824*1.53807*1.53839*1.53792
08/22/2012 08:10:00*1.53807*1.53827*1.53836*1.53795
08/22/2012 08:15:00*1.53827*1.53845*1.53862*1.53801
08/22/2012 08:20:00*1.53845*1.5386*1.5388*1.5384
08/22/2012 08:25:00*1.5386*1.53887*1.53903*1.53851
08/22/2012 08:30:00*1.53887*1.53912*1.53928*1.53869
08/22/2012 08:35:00*1.53912*1.53909*1.53959*1.53908
08/22/2012 08:40:00*1.53909*1.53942*1.53952*1.53874
08/22/2012 08:45:00*1.53942*1.53956*1.53971*1.5387
08/22/2012 08:50:00*1.53956*1.53884*1.53956*1.53844
08/22/2012 08:55:00*1.53884*1.53908*1.5394*1.53881
08/22/2012 09:00:00*1.53908*1.53919*1.53929*1.53887
08/22/2012 09:05:00*1.53919*1.53929*1.53959*1.53899
08/22/2012 09:10:00*1.53929*1.53909*1.53939*1.53869
08/22/2012 09:15:00*1.53909*1.53819*1.53912*1.53812
08/22/2012 09:20:00*1.53819*1.53705*1.53819*1.53681
08/22/2012 09:25:00*1.53705*1.5372*1.53769*1.53691
08/22/2012 09:30:00*1.5372*1.53752*1.53815*1.53699
08/22/2012 09:35:00*1.53752*1.53783*1.53809*1.53725
08/22/2012 09:40:00*1.53783*1.53822*1.53844*1.53775
08/22/2012 09:45:00*1.53822*1.53849*1.53889*1.53815
08/22/2012 09:50:00*1.53849*1.53917*1.53947*1.53799
08/22/2012 09:55:00*1.53917*1.53955*1.54026*1.53902
08/22/2012 10:00:00*1.53955*1.54003*1.54035*1.53927
08/22/2012 10:05:00*1.54003*1.53993*1.54091*1.53975
08/22/2012 10:10:00*1.53993*1.5398*1.54019*1.53918
08/22/2012 10:15:00*1.5398*1.5398*1.54009*1.5395
08/22/2012 10:20:00*1.5398*1.54001*1.54043*1.5397
08/22/2012 10:25:00*1.54001*1.54016*1.54057*1.53965
08/22/2012 10:30:00*1.54016*1.54037*1.54054*1.54
08/22/2012 10:35:00*1.54037*1.53989*1.54037*1.53945
08/22/2012 10:40:00*1.53989*1.54038*1.5405*1.53951
08/22/2012 10:45:00*1.54038*1.54095*1.54097*1.54038
08/22/2012 10:50:00*1.54095*1.54069*1.54108*1.54029
08/22/2012 10:55:00*1.54069*1.5404*1.54069*1.54021
08/22/2012 11:00:00*1.5404*1.54011*1.54059*1.5396
08/22/2012 11:05:00*1.54011*1.54079*1.54106*1.54003
08/22/2012 11:10:00*1.54079*1.54037*1.54109*1.54019
08/22/2012 11:15:00*1.54037*1.54048*1.54066*1.54027
08/22/2012 11:20:00*1.54048*1.54033*1.54071*1.54015
08/22/2012 11:25:00*1.54033*1.53929*1.54039*1.53921
08/22/2012 11:30:00*1.53929*1.53855*1.53939*1.53851
08/22/2012 11:35:00*1.53855*1.53895*1.53897*1.53848
08/22/2012 11:40:00*1.53895*1.53894*1.53915*1.53869
08/22/2012 11:45:00*1.53894*1.53909*1.53939*1.53884
08/22/2012 11:50:00*1.53909*1.53919*1.53929*1.5389
08/22/2012 11:55:00*1.53919*1.53979*1.53985*1.53912
08/22/2012 12:00:00*1.53979*1.54009*1.54015*1.53961
08/22/2012 12:05:00*1.54009*1.53979*1.54009*1.53949
08/22/2012 12:10:00*1.53979*1.53959*1.5399*1.53939
08/22/2012 12:15:00*1.53959*1.53998*1.5401*1.53959
08/22/2012 12:20:00*1.53998*1.54029*1.54029*1.5399
08/22/2012 12:25:00*1.54029*1.53985*1.54039*1.53985
08/22/2012 12:30:00*1.53985*1.53953*1.53992*1.53953
08/22/2012 12:35:00*1.53953*1.53979*1.53999*1.53949
08/22/2012 12:40:00*1.53979*1.54011*1.54029*1.53967
08/22/2012 12:45:00*1.54011*1.54021*1.5405*1.54009
08/22/2012 12:50:00*1.54021*1.53999*1.54039*1.53996
08/22/2012 12:55:00*1.53999*1.5403*1.54069*1.53989
08/22/2012 13:00:00*1.5403*1.54044*1.5406*1.5402
08/22/2012 13:05:00*1.54044*1.54009*1.54044*1.54
08/22/2012 13:10:00*1.54009*1.54032*1.54039*1.54009
08/22/2012 13:15:00*1.54032*1.54009*1.54032*1.54002
08/22/2012 13:20:00*1.54009*1.54012*1.54042*1.54004
08/22/2012 13:25:00*1.54012*1.54005*1.54029*1.53979
08/22/2012 13:30:00*1.54005*1.54096*1.54099*1.53987
08/22/2012 13:35:00*1.54096*1.54159*1.54163*1.54069
08/22/2012 13:40:00*1.54159*1.54152*1.54163*1.54149
08/22/2012 13:45:00*1.54152*1.54139*1.54159*1.54139
08/22/2012 13:50:00*1.54139*1.54151*1.5417*1.54136
08/22/2012 13:55:00*1.54151*1.54172*1.54187*1.54144
08/22/2012 14:00:00*1.54172*1.54213*1.54221*1.54172
08/22/2012 14:05:00*1.54213*1.54109*1.54218*1.53812
08/22/2012 14:10:00*1.54109*1.54119*1.54162*1.54001
08/22/2012 14:15:00*1.54119*1.54227*1.54275*1.54109
08/22/2012 14:20:00*1.54227*1.54319*1.54329*1.54203
08/22/2012 14:25:00*1.54319*1.54319*1.54425*1.54295
08/22/2012 14:30:00*1.54319*1.54222*1.54429*1.54176
08/22/2012 14:35:00*1.54222*1.53999*1.54255*1.53984
08/22/2012 14:40:00*1.53999*1.54009*1.54065*1.53887
08/22/2012 14:45:00*1.54009*1.53933*1.54041*1.53933
08/22/2012 14:50:00*1.53933*1.53989*1.54019*1.53862
08/22/2012 14:55:00*1.53989*1.54049*1.54062*1.53924
08/22/2012 15:00:00*1.54049*1.54162*1.54169*1.54027
08/22/2012 15:05:00*1.54162*1.54093*1.54249*1.54088
08/22/2012 15:10:00*1.54093*1.54119*1.54139*1.54067
08/22/2012 15:15:00*1.54119*1.54035*1.54119*1.54035
08/22/2012 15:20:00*1.54035*1.5395*1.54063*1.53935
08/22/2012 15:25:00*1.5395*1.53957*1.54*1.53915
08/22/2012 15:30:00*1.53957*1.53987*1.53999*1.5394
08/22/2012 15:35:00*1.53987*1.53985*1.5401*1.53944
08/22/2012 15:40:00*1.53985*1.54047*1.54047*1.53941
08/22/2012 15:45:00*1.54047*1.54031*1.54119*1.5402
08/22/2012 15:50:00*1.54031*1.53996*1.54041*1.53971
08/22/2012 15:55:00*1.53996*1.53987*1.54017*1.53897
08/22/2012 16:00:00*1.53987*1.5402*1.54027*1.53958
08/22/2012 16:05:00*1.5402*1.53928*1.54024*1.53925
08/22/2012 16:10:00*1.53928*1.53913*1.53945*1.53897
08/22/2012 16:15:00*1.53913*1.53845*1.53927*1.53845
08/22/2012 16:20:00*1.53845*1.53819*1.53851*1.53763
08/22/2012 16:25:00*1.53819*1.53885*1.53894*1.53816
08/22/2012 16:30:00*1.53885*1.53791*1.53885*1.53784
08/22/2012 16:35:00*1.53791*1.53934*1.5394*1.53784
08/22/2012 16:40:00*1.53934*1.53983*1.54016*1.53895
08/22/2012 16:45:00*1.53983*1.53842*1.54004*1.53829
08/22/2012 16:50:00*1.53842*1.53888*1.53947*1.53794
08/22/2012 16:55:00*1.53888*1.53766*1.53932*1.53763
08/22/2012 17:00:00*1.53766*1.53837*1.53874*1.53748
