08/20/2012 17:05:00*1.52497*1.5259*1.5259*1.52497
08/20/2012 17:10:00*1.5259*1.52442*1.52625*1.52438
08/20/2012 17:15:00*1.52442*1.52466*1.52474*1.52442
08/20/2012 17:20:00*1.52466*1.52539*1.52539*1.52454
08/20/2012 17:25:00*1.52539*1.52536*1.52558*1.52525
08/20/2012 17:30:00*1.52536*1.52563*1.52599*1.52531
08/20/2012 17:35:00*1.52563*1.52553*1.52569*1.52539
08/20/2012 17:40:00*1.52553*1.52586*1.52602*1.52529
08/20/2012 17:45:00*1.52586*1.52582*1.52597*1.5257
08/20/2012 17:50:00*1.52582*1.52584*1.52637*1.52582
08/20/2012 17:55:00*1.52584*1.52618*1.52627*1.52529
08/20/2012 18:00:00*1.52618*1.52585*1.52641*1.52578
08/20/2012 18:05:00*1.52585*1.52625*1.52645*1.52582
08/20/2012 18:10:00*1.52625*1.52628*1.52635*1.52619
08/20/2012 18:15:00*1.52628*1.52625*1.52638*1.52621
08/20/2012 18:20:00*1.52625*1.52638*1.52638*1.52625
08/20/2012 18:25:00*1.52638*1.52646*1.52646*1.52633
08/20/2012 18:30:00*1.52646*1.52642*1.52646*1.52634
08/20/2012 18:35:00*1.52642*1.52649*1.52659*1.52642
08/20/2012 18:40:00*1.52649*1.52655*1.52655*1.5264
08/20/2012 18:45:00*1.52655*1.52592*1.52655*1.52592
08/20/2012 18:50:00*1.52592*1.52574*1.52604*1.5257
08/20/2012 18:55:00*1.52574*1.52569*1.52576*1.52562
08/20/2012 19:00:00*1.52569*1.52572*1.52589*1.52565
08/20/2012 19:05:00*1.52572*1.52567*1.52573*1.52559
08/20/2012 19:10:00*1.52567*1.52537*1.52567*1.52473
08/20/2012 19:15:00*1.52537*1.52541*1.52551*1.52529
08/20/2012 19:20:00*1.52541*1.52579*1.52605*1.52533
08/20/2012 19:25:00*1.52579*1.52569*1.52579*1.52569
08/20/2012 19:30:00*1.52569*1.52588*1.52588*1.52566
08/20/2012 19:35:00*1.52588*1.52569*1.52594*1.52551
08/20/2012 19:40:00*1.52569*1.52579*1.5259*1.52569
08/20/2012 19:45:00*1.52579*1.5257*1.52599*1.5257
08/20/2012 19:50:00*1.5257*1.52582*1.52584*1.5257
08/20/2012 19:55:00*1.52582*1.52609*1.5261*1.52549
08/20/2012 20:00:00*1.52609*1.52629*1.52629*1.52566
08/20/2012 20:05:00*1.52629*1.52589*1.52629*1.52565
08/20/2012 20:10:00*1.52589*1.52527*1.52589*1.52525
08/20/2012 20:15:00*1.52527*1.52493*1.52533*1.52479
08/20/2012 20:20:00*1.52493*1.52529*1.5253*1.52489
08/20/2012 20:25:00*1.52529*1.52531*1.52539*1.52509
08/20/2012 20:30:00*1.52531*1.52549*1.52549*1.52529
08/20/2012 20:35:00*1.52549*1.52569*1.52579*1.52549
08/20/2012 20:40:00*1.52569*1.52543*1.52573*1.52543
08/20/2012 20:45:00*1.52543*1.52549*1.52552*1.52539
08/20/2012 20:50:00*1.52549*1.52549*1.52559*1.52529
08/20/2012 20:55:00*1.52549*1.52559*1.52574*1.52541
08/20/2012 21:00:00*1.52559*1.52559*1.52569*1.52548
08/20/2012 21:05:00*1.52559*1.5253*1.52559*1.52507
08/20/2012 21:10:00*1.5253*1.52539*1.52545*1.52499
08/20/2012 21:15:00*1.52539*1.52529*1.52556*1.52519
08/20/2012 21:20:00*1.52529*1.52501*1.52529*1.52491
08/20/2012 21:25:00*1.52501*1.52467*1.52529*1.52453
08/20/2012 21:30:00*1.52467*1.5247*1.52489*1.52453
08/20/2012 21:35:00*1.5247*1.52459*1.52499*1.5243
08/20/2012 21:40:00*1.52459*1.52379*1.52465*1.5236
08/20/2012 21:45:00*1.52379*1.52403*1.52412*1.52319
08/20/2012 21:50:00*1.52403*1.52432*1.52432*1.5236
08/20/2012 21:55:00*1.52432*1.52449*1.52449*1.52416
08/20/2012 22:00:00*1.52449*1.52412*1.52449*1.52379
08/20/2012 22:05:00*1.52412*1.52419*1.52449*1.52412
08/20/2012 22:10:00*1.52419*1.5245*1.52469*1.52419
08/20/2012 22:15:00*1.5245*1.52399*1.5245*1.52369
08/20/2012 22:20:00*1.52399*1.52408*1.52408*1.52369
08/20/2012 22:25:00*1.52408*1.52391*1.52429*1.52389
08/20/2012 22:30:00*1.52391*1.52406*1.52409*1.52391
08/20/2012 22:35:00*1.52406*1.52439*1.52439*1.52402
08/20/2012 22:40:00*1.52439*1.52419*1.52439*1.52409
08/20/2012 22:45:00*1.52419*1.52405*1.52441*1.524
08/20/2012 22:50:00*1.52405*1.52389*1.52405*1.52374
08/20/2012 22:55:00*1.52389*1.52382*1.52389*1.52369
08/20/2012 23:00:00*1.52382*1.52374*1.52391*1.52369
08/20/2012 23:05:00*1.52374*1.52374*1.52385*1.52363
08/20/2012 23:10:00*1.52374*1.52369*1.52382*1.52369
08/20/2012 23:15:00*1.52369*1.52359*1.5237*1.52359
08/20/2012 23:20:00*1.52359*1.52333*1.52369*1.52329
08/20/2012 23:25:00*1.52333*1.52349*1.52352*1.52329
08/20/2012 23:30:00*1.52349*1.52379*1.52379*1.52339
08/20/2012 23:35:00*1.52379*1.52359*1.52379*1.5235
08/20/2012 23:40:00*1.52359*1.52332*1.52379*1.52329
08/20/2012 23:45:00*1.52332*1.52315*1.52349*1.52301
08/20/2012 23:50:00*1.52315*1.52322*1.52332*1.52309
08/20/2012 23:55:00*1.52322*1.52333*1.52335*1.5231
08/21/2012 00:00:00*1.52333*1.52389*1.524*1.5233
08/21/2012 00:05:00*1.52389*1.52389*1.52401*1.5238
08/21/2012 00:10:00*1.52389*1.524*1.52422*1.52389
08/21/2012 00:15:00*1.524*1.52403*1.52409*1.524
08/21/2012 00:20:00*1.52403*1.52409*1.52411*1.52402
08/21/2012 00:25:00*1.52409*1.52399*1.52409*1.52388
08/21/2012 00:30:00*1.52399*1.52389*1.52399*1.52389
08/21/2012 00:35:00*1.52389*1.52379*1.52401*1.52379
08/21/2012 00:40:00*1.52379*1.52369*1.52379*1.52349
08/21/2012 00:45:00*1.52369*1.52359*1.52369*1.52359
08/21/2012 00:50:00*1.52359*1.52389*1.5239*1.52359
08/21/2012 00:55:00*1.52389*1.52429*1.52469*1.52385
08/21/2012 01:00:00*1.52429*1.52379*1.52429*1.52365
08/21/2012 01:05:00*1.52379*1.52369*1.52391*1.52358
08/21/2012 01:10:00*1.52369*1.52369*1.52379*1.5235
08/21/2012 01:15:00*1.52369*1.52389*1.52399*1.52369
08/21/2012 01:20:00*1.52389*1.52409*1.52429*1.52389
08/21/2012 01:25:00*1.52409*1.52423*1.52424*1.52399
08/21/2012 01:30:00*1.52423*1.52409*1.52439*1.52409
08/21/2012 01:35:00*1.52409*1.52389*1.52409*1.52379
08/21/2012 01:40:00*1.52389*1.52381*1.52399*1.52369
08/21/2012 01:45:00*1.52381*1.52371*1.52409*1.52369
08/21/2012 01:50:00*1.52371*1.52401*1.52419*1.5236
08/21/2012 01:55:00*1.52401*1.52419*1.52429*1.52398
08/21/2012 02:00:00*1.52419*1.52402*1.52422*1.52395
08/21/2012 02:05:00*1.52402*1.52382*1.52404*1.52369
08/21/2012 02:10:00*1.52382*1.52359*1.52394*1.52359
08/21/2012 02:15:00*1.52359*1.52339*1.52399*1.52329
08/21/2012 02:20:00*1.52339*1.52359*1.5238*1.52319
08/21/2012 02:25:00*1.52359*1.52452*1.52479*1.52359
08/21/2012 02:30:00*1.52452*1.52469*1.52489*1.52429
08/21/2012 02:35:00*1.52469*1.52469*1.52483*1.52429
08/21/2012 02:40:00*1.52469*1.52432*1.52477*1.52402
08/21/2012 02:45:00*1.52432*1.5244*1.52459*1.52407
08/21/2012 02:50:00*1.5244*1.52411*1.52449*1.52376
08/21/2012 02:55:00*1.52411*1.52362*1.52419*1.52355
08/21/2012 03:00:00*1.52362*1.52329*1.52387*1.52309
08/21/2012 03:05:00*1.52329*1.52289*1.52359*1.52279
08/21/2012 03:10:00*1.52289*1.52239*1.52309*1.52179
08/21/2012 03:15:00*1.52239*1.5219*1.5227*1.52174
08/21/2012 03:20:00*1.5219*1.52199*1.52238*1.52179
08/21/2012 03:25:00*1.52199*1.52147*1.52203*1.5213
08/21/2012 03:30:00*1.52147*1.52393*1.524*1.5212
08/21/2012 03:35:00*1.52393*1.52364*1.52402*1.5233
08/21/2012 03:40:00*1.52364*1.52472*1.52502*1.52354
08/21/2012 03:45:00*1.52472*1.525*1.52528*1.52443
08/21/2012 03:50:00*1.525*1.52415*1.52543*1.52404
08/21/2012 03:55:00*1.52415*1.52409*1.52443*1.52372
08/21/2012 04:00:00*1.52409*1.52419*1.52465*1.52386
08/21/2012 04:05:00*1.52419*1.52449*1.5247*1.52419
08/21/2012 04:10:00*1.52449*1.52459*1.52491*1.52432
08/21/2012 04:15:00*1.52459*1.52477*1.52489*1.52439
08/21/2012 04:20:00*1.52477*1.52489*1.52529*1.52458
08/21/2012 04:25:00*1.52489*1.52509*1.52529*1.52452
08/21/2012 04:30:00*1.52509*1.52492*1.52549*1.52476
08/21/2012 04:35:00*1.52492*1.52569*1.52569*1.52471
08/21/2012 04:40:00*1.52569*1.52569*1.52589*1.52525
08/21/2012 04:45:00*1.52569*1.52499*1.52579*1.52492
08/21/2012 04:50:00*1.52499*1.52542*1.52569*1.52499
08/21/2012 04:55:00*1.52542*1.52505*1.52543*1.5247
08/21/2012 05:00:00*1.52505*1.52529*1.52529*1.52459
08/21/2012 05:05:00*1.52529*1.52569*1.52589*1.52519
08/21/2012 05:10:00*1.52569*1.52568*1.52589*1.52568
08/21/2012 05:15:00*1.52568*1.5256*1.52593*1.52556
08/21/2012 05:20:00*1.5256*1.52601*1.52609*1.52539
08/21/2012 05:25:00*1.52601*1.52552*1.52609*1.52551
08/21/2012 05:30:00*1.52552*1.52539*1.52569*1.5251
08/21/2012 05:35:00*1.52539*1.52519*1.52553*1.52519
08/21/2012 05:40:00*1.52519*1.52491*1.52529*1.52491
08/21/2012 05:45:00*1.52491*1.52464*1.52495*1.52449
08/21/2012 05:50:00*1.52464*1.52467*1.52498*1.52439
08/21/2012 05:55:00*1.52467*1.52482*1.52482*1.52434
08/21/2012 06:00:00*1.52482*1.52495*1.52499*1.52469
08/21/2012 06:05:00*1.52495*1.52507*1.52555*1.52491
08/21/2012 06:10:00*1.52507*1.52606*1.52611*1.52497
08/21/2012 06:15:00*1.52606*1.52629*1.52677*1.52606
08/21/2012 06:20:00*1.52629*1.52589*1.52639*1.52577
08/21/2012 06:25:00*1.52589*1.52574*1.52599*1.52563
08/21/2012 06:30:00*1.52574*1.52582*1.52599*1.52567
08/21/2012 06:35:00*1.52582*1.52574*1.52585*1.52549
08/21/2012 06:40:00*1.52574*1.5253*1.52574*1.5253
08/21/2012 06:45:00*1.5253*1.52528*1.52549*1.52516
08/21/2012 06:50:00*1.52528*1.52548*1.52549*1.5249
08/21/2012 06:55:00*1.52548*1.52589*1.52611*1.5254
08/21/2012 07:00:00*1.52589*1.52589*1.52602*1.52569
08/21/2012 07:05:00*1.52589*1.52628*1.52636*1.5258
08/21/2012 07:10:00*1.52628*1.52644*1.52654*1.52612
08/21/2012 07:15:00*1.52644*1.5263*1.5265*1.52596
08/21/2012 07:20:00*1.5263*1.52642*1.52665*1.5262
08/21/2012 07:25:00*1.52642*1.52639*1.52642*1.5261
08/21/2012 07:30:00*1.52639*1.52622*1.52642*1.52588
08/21/2012 07:35:00*1.52622*1.52666*1.52679*1.52622
08/21/2012 07:40:00*1.52666*1.5265*1.52671*1.52649
08/21/2012 07:45:00*1.5265*1.52671*1.52696*1.52649
08/21/2012 07:50:00*1.52671*1.52632*1.52689*1.52619
08/21/2012 07:55:00*1.52632*1.52663*1.52664*1.52628
08/21/2012 08:00:00*1.52663*1.52704*1.52715*1.52631
08/21/2012 08:05:00*1.52704*1.5273*1.52799*1.52699
08/21/2012 08:10:00*1.5273*1.52679*1.52739*1.52605
08/21/2012 08:15:00*1.52679*1.52819*1.52823*1.52669
08/21/2012 08:20:00*1.52819*1.52933*1.52937*1.52793
08/21/2012 08:25:00*1.52933*1.52967*1.53009*1.52929
08/21/2012 08:30:00*1.52967*1.52919*1.52967*1.52904
08/21/2012 08:35:00*1.52919*1.52989*1.52999*1.52899
08/21/2012 08:40:00*1.52989*1.53069*1.53069*1.52939
08/21/2012 08:45:00*1.53069*1.53202*1.53239*1.53019
08/21/2012 08:50:00*1.53202*1.53253*1.53299*1.53191
08/21/2012 08:55:00*1.53253*1.53222*1.53269*1.5321
08/21/2012 09:00:00*1.53222*1.53142*1.53239*1.53139
08/21/2012 09:05:00*1.53142*1.53076*1.5318*1.53075
08/21/2012 09:10:00*1.53076*1.53079*1.53103*1.53069
08/21/2012 09:15:00*1.53079*1.53101*1.53109*1.53049
08/21/2012 09:20:00*1.53101*1.53112*1.53121*1.53089
08/21/2012 09:25:00*1.53112*1.53109*1.53121*1.53089
08/21/2012 09:30:00*1.53109*1.53109*1.5312*1.53089
08/21/2012 09:35:00*1.53109*1.5315*1.53189*1.53089
08/21/2012 09:40:00*1.5315*1.53189*1.53219*1.5315
08/21/2012 09:45:00*1.53189*1.53171*1.53219*1.53167
08/21/2012 09:50:00*1.53171*1.53204*1.53207*1.53149
08/21/2012 09:55:00*1.53204*1.53262*1.5327*1.53193
08/21/2012 10:00:00*1.53262*1.53309*1.53329*1.53262
08/21/2012 10:05:00*1.53309*1.53359*1.53379*1.53299
08/21/2012 10:10:00*1.53359*1.53374*1.53401*1.53324
08/21/2012 10:15:00*1.53374*1.53384*1.53459*1.53374
08/21/2012 10:20:00*1.53384*1.53433*1.53448*1.53384
08/21/2012 10:25:00*1.53433*1.53394*1.53472*1.53386
08/21/2012 10:30:00*1.53394*1.53378*1.53432*1.53364
08/21/2012 10:35:00*1.53378*1.5341*1.53424*1.53361
08/21/2012 10:40:00*1.5341*1.53409*1.53439*1.5337
08/21/2012 10:45:00*1.53409*1.53386*1.53459*1.53371
08/21/2012 10:50:00*1.53386*1.53309*1.53386*1.53299
08/21/2012 10:55:00*1.53309*1.53436*1.53457*1.53298
08/21/2012 11:00:00*1.53436*1.53612*1.53659*1.53436
08/21/2012 11:05:00*1.53612*1.53529*1.53649*1.53519
08/21/2012 11:10:00*1.53529*1.53618*1.53639*1.53514
08/21/2012 11:15:00*1.53618*1.53584*1.53642*1.53578
08/21/2012 11:20:00*1.53584*1.53556*1.53589*1.53529
08/21/2012 11:25:00*1.53556*1.53523*1.53569*1.53522
08/21/2012 11:30:00*1.53523*1.53551*1.53579*1.53519
08/21/2012 11:35:00*1.53551*1.53555*1.53569*1.53549
08/21/2012 11:40:00*1.53555*1.53554*1.53598*1.53534
08/21/2012 11:45:00*1.53554*1.53564*1.53596*1.53537
08/21/2012 11:50:00*1.53564*1.53549*1.53578*1.53538
08/21/2012 11:55:00*1.53549*1.53569*1.53595*1.53539
08/21/2012 12:00:00*1.53569*1.5358*1.53597*1.53559
08/21/2012 12:05:00*1.5358*1.53614*1.53615*1.53562
08/21/2012 12:10:00*1.53614*1.53599*1.53617*1.53579
08/21/2012 12:15:00*1.53599*1.53616*1.53621*1.53571
08/21/2012 12:20:00*1.53616*1.53606*1.53649*1.53599
08/21/2012 12:25:00*1.53606*1.53624*1.53628*1.53599
08/21/2012 12:30:00*1.53624*1.53622*1.53659*1.53617
08/21/2012 12:35:00*1.53622*1.53673*1.53681*1.53617
08/21/2012 12:40:00*1.53673*1.53689*1.53749*1.53673
08/21/2012 12:45:00*1.53689*1.53709*1.53709*1.53679
08/21/2012 12:50:00*1.53709*1.53729*1.53749*1.537
08/21/2012 12:55:00*1.53729*1.53662*1.53739*1.53659
08/21/2012 13:00:00*1.53662*1.53729*1.53729*1.53653
08/21/2012 13:05:00*1.53729*1.53749*1.53759*1.53719
08/21/2012 13:10:00*1.53749*1.53755*1.53789*1.53739
08/21/2012 13:15:00*1.53755*1.53759*1.53779*1.53734
08/21/2012 13:20:00*1.53759*1.53747*1.5378*1.53747
08/21/2012 13:25:00*1.53747*1.53741*1.53755*1.53729
08/21/2012 13:30:00*1.53741*1.53732*1.53749*1.53719
08/21/2012 13:35:00*1.53732*1.53731*1.5375*1.5372
08/21/2012 13:40:00*1.53731*1.53749*1.53756*1.53729
08/21/2012 13:45:00*1.53749*1.53769*1.53779*1.53729
08/21/2012 13:50:00*1.53769*1.53799*1.53802*1.53769
08/21/2012 13:55:00*1.53799*1.53805*1.53807*1.53781
08/21/2012 14:00:00*1.53805*1.53829*1.53832*1.53799
08/21/2012 14:05:00*1.53829*1.53812*1.53842*1.53811
08/21/2012 14:10:00*1.53812*1.53809*1.5382*1.53803
08/21/2012 14:15:00*1.53809*1.53815*1.53817*1.53801
08/21/2012 14:20:00*1.53815*1.53796*1.53831*1.53793
08/21/2012 14:25:00*1.53796*1.53787*1.53815*1.53779
08/21/2012 14:30:00*1.53787*1.53739*1.53789*1.53734
08/21/2012 14:35:00*1.53739*1.53751*1.53767*1.53733
08/21/2012 14:40:00*1.53751*1.53742*1.53779*1.5374
08/21/2012 14:45:00*1.53742*1.53739*1.53769*1.53739
08/21/2012 14:50:00*1.53739*1.53723*1.53753*1.53708
08/21/2012 14:55:00*1.53723*1.53729*1.53755*1.53696
08/21/2012 15:00:00*1.53729*1.53718*1.53748*1.53709
08/21/2012 15:05:00*1.53718*1.53689*1.53758*1.53669
08/21/2012 15:10:00*1.53689*1.53659*1.53698*1.53639
08/21/2012 15:15:00*1.53659*1.53627*1.53704*1.53611
08/21/2012 15:20:00*1.53627*1.538*1.538*1.53625
08/21/2012 15:25:00*1.538*1.53876*1.53881*1.53763
08/21/2012 15:30:00*1.53876*1.53892*1.53917*1.5385
08/21/2012 15:35:00*1.53892*1.53819*1.53922*1.53809
08/21/2012 15:40:00*1.53819*1.53804*1.53819*1.53784
08/21/2012 15:45:00*1.53804*1.53796*1.53825*1.53794
08/21/2012 15:50:00*1.53796*1.53755*1.53799*1.53742
08/21/2012 15:55:00*1.53755*1.53783*1.53834*1.53754
08/21/2012 16:00:00*1.53783*1.53833*1.53848*1.5377
08/21/2012 16:05:00*1.53833*1.53802*1.53837*1.53777
08/21/2012 16:10:00*1.53802*1.53752*1.53813*1.53752
08/21/2012 16:15:00*1.53752*1.53765*1.53788*1.53752
08/21/2012 16:20:00*1.53765*1.53717*1.53777*1.53717
08/21/2012 16:25:00*1.53717*1.53747*1.53767*1.53712
08/21/2012 16:30:00*1.53747*1.53776*1.53784*1.53747
08/21/2012 16:35:00*1.53776*1.53767*1.5378*1.53727
08/21/2012 16:40:00*1.53767*1.53738*1.53782*1.53729
08/21/2012 16:45:00*1.53738*1.53696*1.53749*1.53693
08/21/2012 16:50:00*1.53696*1.53735*1.53744*1.53696
08/21/2012 16:55:00*1.53735*1.53729*1.53759*1.53696
08/21/2012 17:00:00*1.53729*1.5365*1.53735*1.53649
