08/19/2012 17:05:00*1.52858*1.5275*1.52858*1.52632
08/19/2012 17:10:00*1.5275*1.52898*1.529*1.527
08/19/2012 17:15:00*1.52898*1.52829*1.52957*1.52829
08/19/2012 17:20:00*1.52829*1.52854*1.52872*1.52829
08/19/2012 17:25:00*1.52854*1.52831*1.52914*1.52803
08/19/2012 17:30:00*1.52831*1.52876*1.52902*1.52789
08/19/2012 17:35:00*1.52876*1.52928*1.52928*1.52871
08/19/2012 17:40:00*1.52928*1.52945*1.52948*1.52859
08/19/2012 17:45:00*1.52945*1.52799*1.52947*1.52799
08/19/2012 17:50:00*1.52799*1.52809*1.52869*1.52573
08/19/2012 17:55:00*1.52809*1.52822*1.52878*1.52792
08/19/2012 18:00:00*1.52822*1.52829*1.52829*1.52721
08/19/2012 18:05:00*1.52829*1.52739*1.52829*1.52707
08/19/2012 18:10:00*1.52739*1.52761*1.52767*1.52705
08/19/2012 18:15:00*1.52761*1.5282*1.52825*1.5276
08/19/2012 18:20:00*1.5282*1.52797*1.52857*1.5275
08/19/2012 18:25:00*1.52797*1.52799*1.52804*1.52767
08/19/2012 18:30:00*1.52799*1.52742*1.52799*1.5273
08/19/2012 18:35:00*1.52742*1.52749*1.52751*1.52719
08/19/2012 18:40:00*1.52749*1.52727*1.52761*1.52712
08/19/2012 18:45:00*1.52727*1.52785*1.52793*1.52724
08/19/2012 18:50:00*1.52785*1.52776*1.52791*1.52765
08/19/2012 18:55:00*1.52776*1.5281*1.5281*1.52765
08/19/2012 19:00:00*1.5281*1.53006*1.53006*1.52803
08/19/2012 19:05:00*1.53006*1.52979*1.53013*1.52849
08/19/2012 19:10:00*1.52979*1.52931*1.52996*1.52909
08/19/2012 19:15:00*1.52931*1.52903*1.52931*1.52903
08/19/2012 19:20:00*1.52903*1.52835*1.52909*1.52835
08/19/2012 19:25:00*1.52835*1.52863*1.52889*1.52835
08/19/2012 19:30:00*1.52863*1.52843*1.5287*1.52839
08/19/2012 19:35:00*1.52843*1.52729*1.52843*1.52729
08/19/2012 19:40:00*1.52729*1.5272*1.52733*1.52699
08/19/2012 19:45:00*1.5272*1.52711*1.52752*1.52692
08/19/2012 19:50:00*1.52711*1.52676*1.52714*1.52669
08/19/2012 19:55:00*1.52676*1.52701*1.52706*1.52656
08/19/2012 20:00:00*1.52701*1.52655*1.52701*1.5265
08/19/2012 20:05:00*1.52655*1.52722*1.52748*1.52638
08/19/2012 20:10:00*1.52722*1.52716*1.52751*1.52663
08/19/2012 20:15:00*1.52716*1.52775*1.52781*1.52696
08/19/2012 20:20:00*1.52775*1.52671*1.52779*1.52663
08/19/2012 20:25:00*1.52671*1.52683*1.52718*1.52658
08/19/2012 20:30:00*1.52683*1.52645*1.52683*1.52634
08/19/2012 20:35:00*1.52645*1.52649*1.52666*1.52642
08/19/2012 20:40:00*1.52649*1.52646*1.52656*1.52635
08/19/2012 20:45:00*1.52646*1.52634*1.52647*1.52615
08/19/2012 20:50:00*1.52634*1.52553*1.52636*1.52529
08/19/2012 20:55:00*1.52553*1.52482*1.52591*1.52481
08/19/2012 21:00:00*1.52482*1.52537*1.52573*1.52482
08/19/2012 21:05:00*1.52537*1.52566*1.52569*1.52519
08/19/2012 21:10:00*1.52566*1.5257*1.5259*1.52556
08/19/2012 21:15:00*1.5257*1.52538*1.52613*1.52538
08/19/2012 21:20:00*1.52538*1.52549*1.52574*1.5253
08/19/2012 21:25:00*1.52549*1.52598*1.52598*1.52549
08/19/2012 21:30:00*1.52598*1.52559*1.52614*1.52559
08/19/2012 21:35:00*1.52559*1.52547*1.52572*1.52539
08/19/2012 21:40:00*1.52547*1.52574*1.52587*1.52547
08/19/2012 21:45:00*1.52574*1.52569*1.52605*1.5255
08/19/2012 21:50:00*1.52569*1.5258*1.5258*1.52546
08/19/2012 21:55:00*1.5258*1.52622*1.52647*1.52573
08/19/2012 22:00:00*1.52622*1.52619*1.5264*1.52608
08/19/2012 22:05:00*1.52619*1.52596*1.52645*1.52574
08/19/2012 22:10:00*1.52596*1.52606*1.52615*1.52593
08/19/2012 22:15:00*1.52606*1.52579*1.52609*1.52578
08/19/2012 22:20:00*1.52579*1.52619*1.52626*1.52578
08/19/2012 22:25:00*1.52619*1.52589*1.52641*1.52587
08/19/2012 22:30:00*1.52589*1.52584*1.52604*1.5257
08/19/2012 22:35:00*1.52584*1.52626*1.52647*1.52584
08/19/2012 22:40:00*1.52626*1.52595*1.52657*1.52572
08/19/2012 22:45:00*1.52595*1.52571*1.52597*1.52555
08/19/2012 22:50:00*1.52571*1.52547*1.52577*1.52545
08/19/2012 22:55:00*1.52547*1.52551*1.52552*1.52533
08/19/2012 23:00:00*1.52551*1.52555*1.52575*1.5254
08/19/2012 23:05:00*1.52555*1.52543*1.52557*1.52534
08/19/2012 23:10:00*1.52543*1.52563*1.52564*1.52534
08/19/2012 23:15:00*1.52563*1.52523*1.52563*1.52497
08/19/2012 23:20:00*1.52523*1.52521*1.52533*1.52505
08/19/2012 23:25:00*1.52521*1.52524*1.5254*1.52516
08/19/2012 23:30:00*1.52524*1.52529*1.52539*1.5252
08/19/2012 23:35:00*1.52529*1.5252*1.52539*1.52508
08/19/2012 23:40:00*1.5252*1.52476*1.5252*1.52476
08/19/2012 23:45:00*1.52476*1.52505*1.52513*1.52463
08/19/2012 23:50:00*1.52505*1.52507*1.52525*1.525
08/19/2012 23:55:00*1.52507*1.52494*1.52514*1.52486
08/20/2012 00:00:00*1.52494*1.52489*1.52494*1.52474
08/20/2012 00:05:00*1.52489*1.5251*1.52512*1.52472
08/20/2012 00:10:00*1.5251*1.52471*1.52517*1.52455
08/20/2012 00:15:00*1.52471*1.52403*1.52484*1.52393
08/20/2012 00:20:00*1.52403*1.52417*1.52433*1.52389
08/20/2012 00:25:00*1.52417*1.52424*1.52433*1.52412
08/20/2012 00:30:00*1.52424*1.52396*1.52424*1.5239
08/20/2012 00:35:00*1.52396*1.52369*1.52396*1.52369
08/20/2012 00:40:00*1.52369*1.52384*1.52384*1.52365
08/20/2012 00:45:00*1.52384*1.52389*1.52402*1.52371
08/20/2012 00:50:00*1.52389*1.52292*1.5239*1.52289
08/20/2012 00:55:00*1.52292*1.52319*1.52321*1.52289
08/20/2012 01:00:00*1.52319*1.5232*1.52343*1.5231
08/20/2012 01:05:00*1.5232*1.52335*1.52339*1.52301
08/20/2012 01:10:00*1.52335*1.52386*1.52398*1.52335
08/20/2012 01:15:00*1.52386*1.52359*1.52396*1.52359
08/20/2012 01:20:00*1.52359*1.52343*1.52371*1.52328
08/20/2012 01:25:00*1.52343*1.52339*1.52343*1.52325
08/20/2012 01:30:00*1.52339*1.5238*1.52389*1.52339
08/20/2012 01:35:00*1.5238*1.5237*1.52402*1.52369
08/20/2012 01:40:00*1.5237*1.52399*1.524*1.5237
08/20/2012 01:45:00*1.52399*1.52419*1.52419*1.52389
08/20/2012 01:50:00*1.52419*1.52449*1.52452*1.52389
08/20/2012 01:55:00*1.52449*1.52464*1.52464*1.52445
08/20/2012 02:00:00*1.52464*1.52513*1.52516*1.52464
08/20/2012 02:05:00*1.52513*1.52569*1.52569*1.52483
08/20/2012 02:10:00*1.52569*1.52582*1.52591*1.52549
08/20/2012 02:15:00*1.52582*1.52579*1.52594*1.52526
08/20/2012 02:20:00*1.52579*1.52572*1.52579*1.52526
08/20/2012 02:25:00*1.52572*1.52571*1.52579*1.52549
08/20/2012 02:30:00*1.52571*1.52557*1.52594*1.5254
08/20/2012 02:35:00*1.52557*1.52639*1.52649*1.52557
08/20/2012 02:40:00*1.52639*1.52645*1.52649*1.52614
08/20/2012 02:45:00*1.52645*1.52726*1.52741*1.52645
08/20/2012 02:50:00*1.52726*1.5275*1.52763*1.52709
08/20/2012 02:55:00*1.5275*1.52773*1.52799*1.52749
08/20/2012 03:00:00*1.52773*1.52809*1.52849*1.52769
08/20/2012 03:05:00*1.52809*1.52859*1.52869*1.52799
08/20/2012 03:10:00*1.52859*1.52879*1.52885*1.52835
08/20/2012 03:15:00*1.52879*1.528*1.52889*1.52789
08/20/2012 03:20:00*1.528*1.52779*1.52811*1.52716
08/20/2012 03:25:00*1.52779*1.52777*1.52809*1.52751
08/20/2012 03:30:00*1.52777*1.52801*1.52809*1.52741
08/20/2012 03:35:00*1.52801*1.52819*1.52866*1.52789
08/20/2012 03:40:00*1.52819*1.52759*1.52859*1.52749
08/20/2012 03:45:00*1.52759*1.52699*1.52759*1.52689
08/20/2012 03:50:00*1.52699*1.52683*1.52705*1.52646
08/20/2012 03:55:00*1.52683*1.5271*1.52723*1.52661
08/20/2012 04:00:00*1.5271*1.52671*1.52718*1.52666
08/20/2012 04:05:00*1.52671*1.52621*1.52689*1.52609
08/20/2012 04:10:00*1.52621*1.52672*1.52693*1.52613
08/20/2012 04:15:00*1.52672*1.52682*1.52693*1.52639
08/20/2012 04:20:00*1.52682*1.52674*1.52704*1.52667
08/20/2012 04:25:00*1.52674*1.52599*1.52674*1.5259
08/20/2012 04:30:00*1.52599*1.52589*1.52619*1.52551
08/20/2012 04:35:00*1.52589*1.52585*1.52595*1.52561
08/20/2012 04:40:00*1.52585*1.52551*1.52591*1.52543
08/20/2012 04:45:00*1.52551*1.52601*1.52601*1.52539
08/20/2012 04:50:00*1.52601*1.52579*1.52619*1.52574
08/20/2012 04:55:00*1.52579*1.5255*1.52579*1.52537
08/20/2012 05:00:00*1.5255*1.52467*1.52554*1.52459
08/20/2012 05:05:00*1.52467*1.52536*1.52549*1.52464
08/20/2012 05:10:00*1.52536*1.52446*1.52536*1.5244
08/20/2012 05:15:00*1.52446*1.52489*1.52489*1.52434
08/20/2012 05:20:00*1.52489*1.5248*1.52509*1.52459
08/20/2012 05:25:00*1.5248*1.5252*1.52545*1.52479
08/20/2012 05:30:00*1.5252*1.5247*1.52539*1.52469
08/20/2012 05:35:00*1.5247*1.52489*1.52509*1.52451
08/20/2012 05:40:00*1.52489*1.52432*1.52499*1.52432
08/20/2012 05:45:00*1.52432*1.523*1.52442*1.52255
08/20/2012 05:50:00*1.523*1.52345*1.52351*1.52256
08/20/2012 05:55:00*1.52345*1.52379*1.52379*1.5234
08/20/2012 06:00:00*1.52379*1.52304*1.52379*1.52304
08/20/2012 06:05:00*1.52304*1.52199*1.52311*1.52151
08/20/2012 06:10:00*1.52199*1.52239*1.52269*1.52171
08/20/2012 06:15:00*1.52239*1.52209*1.52241*1.5217
08/20/2012 06:20:00*1.52209*1.52254*1.52274*1.52199
08/20/2012 06:25:00*1.52254*1.52249*1.52254*1.52209
08/20/2012 06:30:00*1.52249*1.52234*1.52269*1.52202
08/20/2012 06:35:00*1.52234*1.52234*1.52269*1.5221
08/20/2012 06:40:00*1.52234*1.52164*1.52234*1.52164
08/20/2012 06:45:00*1.52164*1.52239*1.52239*1.52164
08/20/2012 06:50:00*1.52239*1.52219*1.52249*1.52209
08/20/2012 06:55:00*1.52219*1.52259*1.52259*1.52211
08/20/2012 07:00:00*1.52259*1.52215*1.52289*1.52209
08/20/2012 07:05:00*1.52215*1.52269*1.52271*1.52195
08/20/2012 07:10:00*1.52269*1.52266*1.52279*1.5223
08/20/2012 07:15:00*1.52266*1.5221*1.52272*1.522
08/20/2012 07:20:00*1.5221*1.52189*1.52219*1.52163
08/20/2012 07:25:00*1.52189*1.52189*1.52209*1.52159
08/20/2012 07:30:00*1.52189*1.52209*1.52219*1.52165
08/20/2012 07:35:00*1.52209*1.522*1.52239*1.52172
08/20/2012 07:40:00*1.522*1.52229*1.52232*1.52157
08/20/2012 07:45:00*1.52229*1.52249*1.52289*1.52229
08/20/2012 07:50:00*1.52249*1.52269*1.52289*1.52242
08/20/2012 07:55:00*1.52269*1.52279*1.52319*1.52259
08/20/2012 08:00:00*1.52279*1.52246*1.52308*1.52232
08/20/2012 08:05:00*1.52246*1.52253*1.52286*1.52233
08/20/2012 08:10:00*1.52253*1.52262*1.52273*1.52235
08/20/2012 08:15:00*1.52262*1.52263*1.52319*1.52259
08/20/2012 08:20:00*1.52263*1.52289*1.52352*1.52263
08/20/2012 08:25:00*1.52289*1.52289*1.52319*1.52274
08/20/2012 08:30:00*1.52289*1.52229*1.52289*1.52205
08/20/2012 08:35:00*1.52229*1.52259*1.5229*1.52189
08/20/2012 08:40:00*1.52259*1.5223*1.52269*1.52182
08/20/2012 08:45:00*1.5223*1.52259*1.52269*1.52212
08/20/2012 08:50:00*1.52259*1.52219*1.52289*1.52195
08/20/2012 08:55:00*1.52219*1.52225*1.52259*1.52211
08/20/2012 09:00:00*1.52225*1.52248*1.52267*1.52212
08/20/2012 09:05:00*1.52248*1.52245*1.52259*1.52208
08/20/2012 09:10:00*1.52245*1.52289*1.52299*1.52239
08/20/2012 09:15:00*1.52289*1.52279*1.52339*1.52279
08/20/2012 09:20:00*1.52279*1.5222*1.52283*1.52217
08/20/2012 09:25:00*1.5222*1.5224*1.52249*1.52217
08/20/2012 09:30:00*1.5224*1.52279*1.52279*1.52212
08/20/2012 09:35:00*1.52279*1.52292*1.52309*1.52266
08/20/2012 09:40:00*1.52292*1.52279*1.52319*1.52269
08/20/2012 09:45:00*1.52279*1.52269*1.52299*1.52259
08/20/2012 09:50:00*1.52269*1.52229*1.5227*1.52219
08/20/2012 09:55:00*1.52229*1.52308*1.52312*1.52212
08/20/2012 10:00:00*1.52308*1.52299*1.52348*1.52273
08/20/2012 10:05:00*1.52299*1.52389*1.52399*1.52299
08/20/2012 10:10:00*1.52389*1.52463*1.52469*1.52384
08/20/2012 10:15:00*1.52463*1.52489*1.52509*1.52415
08/20/2012 10:20:00*1.52489*1.52449*1.52529*1.52429
08/20/2012 10:25:00*1.52449*1.52499*1.52509*1.52399
08/20/2012 10:30:00*1.52499*1.52469*1.52549*1.52444
08/20/2012 10:35:00*1.52469*1.52429*1.52469*1.52419
08/20/2012 10:40:00*1.52429*1.52408*1.52439*1.52392
08/20/2012 10:45:00*1.52408*1.52391*1.52434*1.52377
08/20/2012 10:50:00*1.52391*1.52399*1.52417*1.52365
08/20/2012 10:55:00*1.52399*1.52413*1.52444*1.52392
08/20/2012 11:00:00*1.52413*1.5252*1.52545*1.52413
08/20/2012 11:05:00*1.5252*1.52515*1.52546*1.52487
08/20/2012 11:10:00*1.52515*1.52489*1.52515*1.52441
08/20/2012 11:15:00*1.52489*1.52499*1.52521*1.52449
08/20/2012 11:20:00*1.52499*1.5247*1.52509*1.5245
08/20/2012 11:25:00*1.5247*1.52469*1.52489*1.52449
08/20/2012 11:30:00*1.52469*1.52519*1.52529*1.52469
08/20/2012 11:35:00*1.52519*1.52492*1.52529*1.52489
08/20/2012 11:40:00*1.52492*1.52511*1.52529*1.52484
08/20/2012 11:45:00*1.52511*1.52509*1.52519*1.52499
08/20/2012 11:50:00*1.52509*1.52471*1.52519*1.52465
08/20/2012 11:55:00*1.52471*1.52452*1.52479*1.52452
08/20/2012 12:00:00*1.52452*1.52352*1.52462*1.52339
08/20/2012 12:05:00*1.52352*1.52371*1.52375*1.52342
08/20/2012 12:10:00*1.52371*1.52331*1.52371*1.52329
08/20/2012 12:15:00*1.52331*1.52339*1.52349*1.52325
08/20/2012 12:20:00*1.52339*1.52319*1.52339*1.52309
08/20/2012 12:25:00*1.52319*1.52366*1.52368*1.52309
08/20/2012 12:30:00*1.52366*1.52368*1.52377*1.52353
08/20/2012 12:35:00*1.52368*1.52339*1.52369*1.52325
08/20/2012 12:40:00*1.52339*1.52348*1.52359*1.52329
08/20/2012 12:45:00*1.52348*1.52359*1.52369*1.52348
08/20/2012 12:50:00*1.52359*1.52369*1.52373*1.52344
08/20/2012 12:55:00*1.52369*1.52399*1.52419*1.52359
08/20/2012 13:00:00*1.52399*1.52413*1.52419*1.52389
08/20/2012 13:05:00*1.52413*1.52421*1.5243*1.5241
08/20/2012 13:10:00*1.52421*1.52425*1.52439*1.52419
08/20/2012 13:15:00*1.52425*1.52435*1.52454*1.52425
08/20/2012 13:20:00*1.52435*1.52444*1.52459*1.52435
08/20/2012 13:25:00*1.52444*1.52479*1.52499*1.52444
08/20/2012 13:30:00*1.52479*1.52489*1.52519*1.52479
08/20/2012 13:35:00*1.52489*1.52529*1.52549*1.52483
08/20/2012 13:40:00*1.52529*1.52559*1.5256*1.52519
08/20/2012 13:45:00*1.52559*1.52559*1.52569*1.52555
08/20/2012 13:50:00*1.52559*1.52559*1.52569*1.52549
08/20/2012 13:55:00*1.52559*1.52519*1.52559*1.52519
08/20/2012 14:00:00*1.52519*1.52519*1.52529*1.52499
08/20/2012 14:05:00*1.52519*1.52479*1.52519*1.52479
08/20/2012 14:10:00*1.52479*1.5249*1.52519*1.52469
08/20/2012 14:15:00*1.5249*1.52509*1.52519*1.52489
08/20/2012 14:20:00*1.52509*1.52529*1.52529*1.52499
08/20/2012 14:25:00*1.52529*1.52499*1.52529*1.52499
08/20/2012 14:30:00*1.52499*1.52499*1.52519*1.52479
08/20/2012 14:35:00*1.52499*1.52479*1.52509*1.52469
08/20/2012 14:40:00*1.52479*1.52489*1.52492*1.52469
08/20/2012 14:45:00*1.52489*1.52499*1.52499*1.52479
08/20/2012 14:50:00*1.52499*1.52535*1.52539*1.52489
08/20/2012 14:55:00*1.52535*1.52533*1.52559*1.52523
08/20/2012 15:00:00*1.52533*1.52559*1.52589*1.52525
08/20/2012 15:05:00*1.52559*1.52589*1.52591*1.52549
08/20/2012 15:10:00*1.52589*1.52568*1.52601*1.52553
08/20/2012 15:15:00*1.52568*1.52592*1.52603*1.5256
08/20/2012 15:20:00*1.52592*1.52579*1.52615*1.52579
08/20/2012 15:25:00*1.52579*1.52585*1.52597*1.52579
08/20/2012 15:30:00*1.52585*1.52583*1.52597*1.52565
08/20/2012 15:35:00*1.52583*1.5255*1.52589*1.52543
08/20/2012 15:40:00*1.5255*1.52544*1.52558*1.52538
08/20/2012 15:45:00*1.52544*1.5255*1.5255*1.52538
08/20/2012 15:50:00*1.5255*1.52555*1.52581*1.52543
08/20/2012 15:55:00*1.52555*1.52567*1.52573*1.52549
08/20/2012 16:00:00*1.52567*1.52599*1.52632*1.52567
08/20/2012 16:05:00*1.52599*1.52609*1.52614*1.52589
08/20/2012 16:10:00*1.52609*1.52602*1.52615*1.52602
08/20/2012 16:15:00*1.52602*1.52583*1.52607*1.52583
08/20/2012 16:20:00*1.52583*1.52576*1.52612*1.52576
08/20/2012 16:25:00*1.52576*1.52604*1.52613*1.52575
08/20/2012 16:30:00*1.52604*1.52594*1.52613*1.52579
08/20/2012 16:35:00*1.52594*1.52591*1.52594*1.52566
08/20/2012 16:40:00*1.52591*1.52619*1.5262*1.52591
08/20/2012 16:45:00*1.52619*1.52677*1.52688*1.52612
08/20/2012 16:50:00*1.52677*1.52677*1.52692*1.52643
08/20/2012 16:55:00*1.52677*1.52646*1.52689*1.52629
08/20/2012 17:00:00*1.52646*1.52497*1.5268*1.52497
