08/16/2012 17:05:00*1.52406*1.52384*1.52406*1.5238
08/16/2012 17:10:00*1.52384*1.52318*1.52405*1.52318
08/16/2012 17:15:00*1.52318*1.52327*1.52402*1.52276
08/16/2012 17:20:00*1.52327*1.5235*1.52377*1.52325
08/16/2012 17:25:00*1.5235*1.52365*1.52373*1.5235
08/16/2012 17:30:00*1.52365*1.5232*1.52408*1.52318
08/16/2012 17:35:00*1.5232*1.52396*1.52398*1.52308
08/16/2012 17:40:00*1.52396*1.52335*1.52396*1.52326
08/16/2012 17:45:00*1.52335*1.52417*1.52419*1.52318
08/16/2012 17:50:00*1.52417*1.52411*1.5242*1.52405
08/16/2012 17:55:00*1.52411*1.52348*1.52411*1.52336
08/16/2012 18:00:00*1.52348*1.52317*1.5237*1.52317
08/16/2012 18:05:00*1.52317*1.52344*1.5236*1.52295
08/16/2012 18:10:00*1.52344*1.52355*1.52355*1.52333
08/16/2012 18:15:00*1.52355*1.52352*1.5236*1.52346
08/16/2012 18:20:00*1.52352*1.52346*1.52359*1.52344
08/16/2012 18:25:00*1.52346*1.52332*1.52359*1.52311
08/16/2012 18:30:00*1.52332*1.52311*1.52351*1.52297
08/16/2012 18:35:00*1.52311*1.52325*1.52327*1.52305
08/16/2012 18:40:00*1.52325*1.52308*1.52325*1.52298
08/16/2012 18:45:00*1.52308*1.52318*1.52323*1.52292
08/16/2012 18:50:00*1.52318*1.52314*1.52322*1.52296
08/16/2012 18:55:00*1.52314*1.52303*1.52315*1.52299
08/16/2012 19:00:00*1.52303*1.52303*1.52308*1.52291
08/16/2012 19:05:00*1.52303*1.52293*1.52306*1.52279
08/16/2012 19:10:00*1.52293*1.52278*1.52294*1.52273
08/16/2012 19:15:00*1.52278*1.52275*1.5228*1.52273
08/16/2012 19:20:00*1.52275*1.5228*1.52299*1.52272
08/16/2012 19:25:00*1.5228*1.52276*1.52286*1.52235
08/16/2012 19:30:00*1.52276*1.52273*1.52277*1.52243
08/16/2012 19:35:00*1.52273*1.52299*1.52299*1.52252
08/16/2012 19:40:00*1.52299*1.52259*1.52312*1.52245
08/16/2012 19:45:00*1.52259*1.52129*1.52259*1.52106
08/16/2012 19:50:00*1.52129*1.5217*1.52174*1.52122
08/16/2012 19:55:00*1.5217*1.52218*1.52224*1.5217
08/16/2012 20:00:00*1.52218*1.52213*1.52238*1.52207
08/16/2012 20:05:00*1.52213*1.52194*1.52224*1.52167
08/16/2012 20:10:00*1.52194*1.52203*1.52219*1.52192
08/16/2012 20:15:00*1.52203*1.52188*1.5221*1.52183
08/16/2012 20:20:00*1.52188*1.52254*1.52255*1.52188
08/16/2012 20:25:00*1.52254*1.52209*1.52259*1.52209
08/16/2012 20:30:00*1.52209*1.52196*1.52219*1.52179
08/16/2012 20:35:00*1.52196*1.52195*1.52209*1.52179
08/16/2012 20:40:00*1.52195*1.52204*1.52212*1.52185
08/16/2012 20:45:00*1.52204*1.52221*1.52249*1.52186
08/16/2012 20:50:00*1.52221*1.52301*1.52312*1.52215
08/16/2012 20:55:00*1.52301*1.52263*1.52325*1.52257
08/16/2012 21:00:00*1.52263*1.52279*1.52291*1.52179
08/16/2012 21:05:00*1.52279*1.52321*1.5233*1.52271
08/16/2012 21:10:00*1.52321*1.52288*1.52346*1.52287
08/16/2012 21:15:00*1.52288*1.52319*1.52319*1.52275
08/16/2012 21:20:00*1.52319*1.52299*1.52329*1.52274
08/16/2012 21:25:00*1.52299*1.52336*1.52343*1.52283
08/16/2012 21:30:00*1.52336*1.52339*1.5235*1.5233
08/16/2012 21:35:00*1.52339*1.52332*1.52359*1.52329
08/16/2012 21:40:00*1.52332*1.52289*1.52335*1.52272
08/16/2012 21:45:00*1.52289*1.52258*1.52315*1.52258
08/16/2012 21:50:00*1.52258*1.52279*1.52284*1.52249
08/16/2012 21:55:00*1.52279*1.52292*1.52294*1.52265
08/16/2012 22:00:00*1.52292*1.52279*1.52309*1.52269
08/16/2012 22:05:00*1.52279*1.52249*1.52279*1.52239
08/16/2012 22:10:00*1.52249*1.52251*1.52263*1.52242
08/16/2012 22:15:00*1.52251*1.52269*1.52274*1.52239
08/16/2012 22:20:00*1.52269*1.52249*1.52279*1.52229
08/16/2012 22:25:00*1.52249*1.52309*1.52309*1.52249
08/16/2012 22:30:00*1.52309*1.52278*1.52319*1.52269
08/16/2012 22:35:00*1.52278*1.52243*1.52278*1.52239
08/16/2012 22:40:00*1.52243*1.52249*1.52259*1.52234
08/16/2012 22:45:00*1.52249*1.52279*1.52287*1.52229
08/16/2012 22:50:00*1.52279*1.5229*1.52299*1.52269
08/16/2012 22:55:00*1.5229*1.52343*1.52369*1.52289
08/16/2012 23:00:00*1.52343*1.52313*1.52366*1.52313
08/16/2012 23:05:00*1.52313*1.52295*1.5233*1.52291
08/16/2012 23:10:00*1.52295*1.52276*1.52299*1.52265
08/16/2012 23:15:00*1.52276*1.52233*1.52279*1.52233
08/16/2012 23:20:00*1.52233*1.52252*1.52263*1.52217
08/16/2012 23:25:00*1.52252*1.52259*1.52269*1.52249
08/16/2012 23:30:00*1.52259*1.5226*1.52269*1.52236
08/16/2012 23:35:00*1.5226*1.5225*1.52279*1.52244
08/16/2012 23:40:00*1.5225*1.52243*1.52259*1.5221
08/16/2012 23:45:00*1.52243*1.52288*1.52291*1.52238
08/16/2012 23:50:00*1.52288*1.5231*1.52321*1.52275
08/16/2012 23:55:00*1.5231*1.52329*1.52329*1.52299
08/17/2012 00:00:00*1.52329*1.52286*1.52339*1.52276
08/17/2012 00:05:00*1.52286*1.5229*1.52329*1.52272
08/17/2012 00:10:00*1.5229*1.52239*1.5229*1.52228
08/17/2012 00:15:00*1.52239*1.52272*1.52289*1.52239
08/17/2012 00:20:00*1.52272*1.52273*1.52289*1.52269
08/17/2012 00:25:00*1.52273*1.52309*1.52328*1.52265
08/17/2012 00:30:00*1.52309*1.52326*1.52367*1.52299
08/17/2012 00:35:00*1.52326*1.52428*1.52438*1.52325
08/17/2012 00:40:00*1.52428*1.52431*1.52449*1.52394
08/17/2012 00:45:00*1.52431*1.52464*1.52489*1.52419
08/17/2012 00:50:00*1.52464*1.52441*1.52479*1.52431
08/17/2012 00:55:00*1.52441*1.52463*1.52504*1.5243
08/17/2012 01:00:00*1.52463*1.52495*1.52519*1.52462
08/17/2012 01:05:00*1.52495*1.52469*1.52519*1.52462
08/17/2012 01:10:00*1.52469*1.52484*1.52517*1.52469
08/17/2012 01:15:00*1.52484*1.52495*1.52501*1.52479
08/17/2012 01:20:00*1.52495*1.52484*1.525*1.52483
08/17/2012 01:25:00*1.52484*1.52505*1.52512*1.52479
08/17/2012 01:30:00*1.52505*1.52504*1.52523*1.5249
08/17/2012 01:35:00*1.52504*1.52489*1.52519*1.52486
08/17/2012 01:40:00*1.52489*1.52549*1.52549*1.52461
08/17/2012 01:45:00*1.52549*1.52534*1.52559*1.525
08/17/2012 01:50:00*1.52534*1.52541*1.52551*1.52516
08/17/2012 01:55:00*1.52541*1.52558*1.52566*1.52537
08/17/2012 02:00:00*1.52558*1.52528*1.52564*1.52517
08/17/2012 02:05:00*1.52528*1.52559*1.52564*1.52513
08/17/2012 02:10:00*1.52559*1.52595*1.52601*1.52519
08/17/2012 02:15:00*1.52595*1.52633*1.52644*1.52559
08/17/2012 02:20:00*1.52633*1.5269*1.52732*1.52609
08/17/2012 02:25:00*1.5269*1.52781*1.52787*1.5269
08/17/2012 02:30:00*1.52781*1.52755*1.52781*1.5271
08/17/2012 02:35:00*1.52755*1.52777*1.52781*1.5271
08/17/2012 02:40:00*1.52777*1.52876*1.52955*1.52742
08/17/2012 02:45:00*1.52876*1.52863*1.52891*1.52818
08/17/2012 02:50:00*1.52863*1.52986*1.52995*1.52845
08/17/2012 02:55:00*1.52986*1.52923*1.53025*1.52923
08/17/2012 03:00:00*1.52923*1.52953*1.52973*1.52901
08/17/2012 03:05:00*1.52953*1.52958*1.5297*1.52909
08/17/2012 03:10:00*1.52958*1.52952*1.53048*1.52934
08/17/2012 03:15:00*1.52952*1.52943*1.53038*1.52926
08/17/2012 03:20:00*1.52943*1.52918*1.52946*1.52875
08/17/2012 03:25:00*1.52918*1.52917*1.52939*1.52895
08/17/2012 03:30:00*1.52917*1.52935*1.52948*1.52905
08/17/2012 03:35:00*1.52935*1.52935*1.5295*1.52873
08/17/2012 03:40:00*1.52935*1.5295*1.5297*1.52931
08/17/2012 03:45:00*1.5295*1.52916*1.52958*1.52899
08/17/2012 03:50:00*1.52916*1.52788*1.52943*1.52781
08/17/2012 03:55:00*1.52788*1.52755*1.52815*1.52754
08/17/2012 04:00:00*1.52755*1.52698*1.52782*1.52692
08/17/2012 04:05:00*1.52698*1.52741*1.52752*1.52698
08/17/2012 04:10:00*1.52741*1.52798*1.52803*1.52719
08/17/2012 04:15:00*1.52798*1.52799*1.52806*1.52768
08/17/2012 04:20:00*1.52799*1.52813*1.5282*1.52786
08/17/2012 04:25:00*1.52813*1.52862*1.52862*1.52797
08/17/2012 04:30:00*1.52862*1.52893*1.52895*1.5286
08/17/2012 04:35:00*1.52893*1.52895*1.529*1.52833
08/17/2012 04:40:00*1.52895*1.52842*1.52895*1.52834
08/17/2012 04:45:00*1.52842*1.52872*1.52884*1.52838
08/17/2012 04:50:00*1.52872*1.52967*1.52969*1.52857
08/17/2012 04:55:00*1.52967*1.52977*1.52982*1.52934
08/17/2012 05:00:00*1.52977*1.52947*1.5299*1.52936
08/17/2012 05:05:00*1.52947*1.53048*1.53064*1.5294
08/17/2012 05:10:00*1.53048*1.53*1.53061*1.5299
08/17/2012 05:15:00*1.53*1.52984*1.53027*1.52951
08/17/2012 05:20:00*1.52984*1.52961*1.52984*1.52934
08/17/2012 05:25:00*1.52961*1.53028*1.53042*1.52958
08/17/2012 05:30:00*1.53028*1.53*1.53044*1.52978
08/17/2012 05:35:00*1.53*1.53049*1.53064*1.53
08/17/2012 05:40:00*1.53049*1.52995*1.53053*1.5299
08/17/2012 05:45:00*1.52995*1.53052*1.53055*1.52995
08/17/2012 05:50:00*1.53052*1.52999*1.53055*1.52988
08/17/2012 05:55:00*1.52999*1.53009*1.53042*1.52977
08/17/2012 06:00:00*1.53009*1.53019*1.53035*1.52989
08/17/2012 06:05:00*1.53019*1.52981*1.53039*1.52973
08/17/2012 06:10:00*1.52981*1.52987*1.53*1.52956
08/17/2012 06:15:00*1.52987*1.52986*1.53004*1.52966
08/17/2012 06:20:00*1.52986*1.53023*1.53033*1.52953
08/17/2012 06:25:00*1.53023*1.5306*1.5307*1.53013
08/17/2012 06:30:00*1.5306*1.53093*1.5311*1.53057
08/17/2012 06:35:00*1.53093*1.531*1.53102*1.5307
08/17/2012 06:40:00*1.531*1.53078*1.53107*1.53052
08/17/2012 06:45:00*1.53078*1.53061*1.53117*1.53061
08/17/2012 06:50:00*1.53061*1.53059*1.53091*1.53041
08/17/2012 06:55:00*1.53059*1.53092*1.53093*1.53034
08/17/2012 07:00:00*1.53092*1.53016*1.53098*1.53008
08/17/2012 07:05:00*1.53016*1.53081*1.53136*1.52996
08/17/2012 07:10:00*1.53081*1.53002*1.53082*1.52983
08/17/2012 07:15:00*1.53002*1.53052*1.53052*1.52987
08/17/2012 07:20:00*1.53052*1.53042*1.53055*1.53028
08/17/2012 07:25:00*1.53042*1.53085*1.53085*1.53017
08/17/2012 07:30:00*1.53085*1.53151*1.53184*1.53083
08/17/2012 07:35:00*1.53151*1.5303*1.53157*1.53025
08/17/2012 07:40:00*1.5303*1.53035*1.53042*1.53005
08/17/2012 07:45:00*1.53035*1.53015*1.53065*1.53015
08/17/2012 07:50:00*1.53015*1.53041*1.53041*1.52991
08/17/2012 07:55:00*1.53041*1.52956*1.53048*1.52945
08/17/2012 08:00:00*1.52956*1.52984*1.53003*1.52908
08/17/2012 08:05:00*1.52984*1.53004*1.53011*1.5294
08/17/2012 08:10:00*1.53004*1.52944*1.53004*1.52929
08/17/2012 08:15:00*1.52944*1.52981*1.52981*1.52895
08/17/2012 08:20:00*1.52981*1.52982*1.53035*1.52944
08/17/2012 08:25:00*1.52982*1.52992*1.53022*1.52959
08/17/2012 08:30:00*1.52992*1.52974*1.52999*1.52912
08/17/2012 08:35:00*1.52974*1.52974*1.53009*1.52934
08/17/2012 08:40:00*1.52974*1.52941*1.52974*1.52918
08/17/2012 08:45:00*1.52941*1.52904*1.52941*1.52873
08/17/2012 08:50:00*1.52904*1.52929*1.52972*1.52899
08/17/2012 08:55:00*1.52929*1.52942*1.52969*1.52917
08/17/2012 09:00:00*1.52942*1.52858*1.52949*1.52847
08/17/2012 09:05:00*1.52858*1.52901*1.52916*1.52838
08/17/2012 09:10:00*1.52901*1.52956*1.52978*1.52901
08/17/2012 09:15:00*1.52956*1.52851*1.52973*1.52849
08/17/2012 09:20:00*1.52851*1.52863*1.529*1.52835
08/17/2012 09:25:00*1.52863*1.52803*1.52871*1.52787
08/17/2012 09:30:00*1.52803*1.52741*1.52833*1.52738
08/17/2012 09:35:00*1.52741*1.5275*1.52784*1.52707
08/17/2012 09:40:00*1.5275*1.52735*1.52791*1.5272
08/17/2012 09:45:00*1.52735*1.52675*1.52753*1.52667
08/17/2012 09:50:00*1.52675*1.52683*1.52712*1.52638
08/17/2012 09:55:00*1.52683*1.52604*1.52717*1.52604
08/17/2012 10:00:00*1.52604*1.52657*1.52705*1.52552
08/17/2012 10:05:00*1.52657*1.52667*1.52702*1.52581
08/17/2012 10:10:00*1.52667*1.52585*1.52667*1.52508
08/17/2012 10:15:00*1.52585*1.52563*1.52619*1.52541
08/17/2012 10:20:00*1.52563*1.52464*1.52563*1.5246
08/17/2012 10:25:00*1.52464*1.52392*1.52492*1.52379
08/17/2012 10:30:00*1.52392*1.52388*1.52423*1.52331
08/17/2012 10:35:00*1.52388*1.52418*1.52431*1.5232
08/17/2012 10:40:00*1.52418*1.52387*1.52436*1.52384
08/17/2012 10:45:00*1.52387*1.52422*1.52443*1.52387
08/17/2012 10:50:00*1.52422*1.52427*1.52458*1.5241
08/17/2012 10:55:00*1.52427*1.524*1.52443*1.52374
08/17/2012 11:00:00*1.524*1.52294*1.52412*1.52294
08/17/2012 11:05:00*1.52294*1.524*1.524*1.52268
08/17/2012 11:10:00*1.524*1.5244*1.52455*1.52392
08/17/2012 11:15:00*1.5244*1.52408*1.52461*1.52408
08/17/2012 11:20:00*1.52408*1.52399*1.52449*1.52384
08/17/2012 11:25:00*1.52399*1.52373*1.52424*1.52353
08/17/2012 11:30:00*1.52373*1.52376*1.52385*1.52329
08/17/2012 11:35:00*1.52376*1.524*1.52421*1.52373
08/17/2012 11:40:00*1.524*1.52382*1.52409*1.5234
08/17/2012 11:45:00*1.52382*1.52403*1.5244*1.52363
08/17/2012 11:50:00*1.52403*1.52409*1.52426*1.52399
08/17/2012 11:55:00*1.52409*1.52382*1.52466*1.52379
08/17/2012 12:00:00*1.52382*1.52383*1.52404*1.52369
08/17/2012 12:05:00*1.52383*1.52459*1.52463*1.52383
08/17/2012 12:10:00*1.52459*1.5246*1.52486*1.52456
08/17/2012 12:15:00*1.5246*1.52471*1.52499*1.52456
08/17/2012 12:20:00*1.52471*1.52536*1.5254*1.52469
08/17/2012 12:25:00*1.52536*1.5254*1.52564*1.52532
08/17/2012 12:30:00*1.5254*1.52554*1.52581*1.52539
08/17/2012 12:35:00*1.52554*1.52558*1.52577*1.52548
08/17/2012 12:40:00*1.52558*1.52604*1.5261*1.52558
08/17/2012 12:45:00*1.52604*1.52607*1.52628*1.52581
08/17/2012 12:50:00*1.52607*1.52639*1.52641*1.52601
08/17/2012 12:55:00*1.52639*1.52625*1.52646*1.5261
08/17/2012 13:00:00*1.52625*1.52674*1.52693*1.52608
08/17/2012 13:05:00*1.52674*1.52689*1.52699*1.52658
08/17/2012 13:10:00*1.52689*1.52661*1.52689*1.52645
08/17/2012 13:15:00*1.52661*1.52634*1.52682*1.52632
08/17/2012 13:20:00*1.52634*1.52618*1.5264*1.52618
08/17/2012 13:25:00*1.52618*1.52603*1.52622*1.52603
08/17/2012 13:30:00*1.52603*1.52558*1.52603*1.52553
08/17/2012 13:35:00*1.52558*1.52554*1.52574*1.52536
08/17/2012 13:40:00*1.52554*1.5257*1.52572*1.52526
08/17/2012 13:45:00*1.5257*1.52575*1.52586*1.52563
08/17/2012 13:50:00*1.52575*1.52577*1.52591*1.52549
08/17/2012 13:55:00*1.52577*1.52566*1.52577*1.52553
08/17/2012 14:00:00*1.52566*1.52536*1.52579*1.5253
08/17/2012 14:05:00*1.52536*1.52541*1.52545*1.5253
08/17/2012 14:10:00*1.52541*1.52539*1.52548*1.52531
08/17/2012 14:15:00*1.52539*1.52539*1.52543*1.5252
08/17/2012 14:20:00*1.52539*1.5254*1.52544*1.52519
08/17/2012 14:25:00*1.5254*1.52554*1.52556*1.5253
08/17/2012 14:30:00*1.52554*1.52589*1.52604*1.5255
08/17/2012 14:35:00*1.52589*1.52572*1.52591*1.52553
08/17/2012 14:40:00*1.52572*1.52581*1.52586*1.5256
08/17/2012 14:45:00*1.52581*1.52564*1.52593*1.52561
08/17/2012 14:50:00*1.52564*1.52576*1.52584*1.52562
08/17/2012 14:55:00*1.52576*1.52643*1.52671*1.52564
08/17/2012 15:00:00*1.52643*1.52649*1.52674*1.52632
08/17/2012 15:05:00*1.52649*1.52652*1.52665*1.52636
08/17/2012 15:10:00*1.52652*1.52651*1.52658*1.52638
08/17/2012 15:15:00*1.52651*1.52672*1.5268*1.52636
08/17/2012 15:20:00*1.52672*1.52664*1.5268*1.52653
08/17/2012 15:25:00*1.52664*1.52667*1.52674*1.5266
08/17/2012 15:30:00*1.52667*1.52665*1.52673*1.52656
08/17/2012 15:35:00*1.52665*1.52729*1.52731*1.52652
08/17/2012 15:40:00*1.52729*1.52695*1.52729*1.52677
08/17/2012 15:45:00*1.52695*1.52705*1.5271*1.52684
08/17/2012 15:50:00*1.52705*1.52739*1.52742*1.52702
08/17/2012 15:55:00*1.52739*1.52813*1.529*1.52731
08/17/2012 16:00:00*1.52813*1.52741*1.52818*1.5271
08/17/2012 16:05:00*1.52741*1.52776*1.52855*1.52709
08/17/2012 16:10:00*1.52776*1.52791*1.52802*1.52765
08/17/2012 16:15:00*1.52791*1.5276*1.52801*1.52739
08/17/2012 16:20:00*1.5276*1.5276*1.52767*1.52704
08/17/2012 16:25:00*1.5276*1.5277*1.52824*1.52751
08/17/2012 16:30:00*1.5277*1.52715*1.52788*1.52707
08/17/2012 16:35:00*1.52715*1.52735*1.52735*1.52691
08/17/2012 16:40:00*1.52735*1.52766*1.52766*1.52692
08/17/2012 16:45:00*1.52766*1.52713*1.52769*1.52713
08/17/2012 16:50:00*1.52713*1.52787*1.52802*1.52713
08/17/2012 16:55:00*1.52787*1.52712*1.52797*1.52689
08/17/2012 17:00:00*1.52712*1.52652*1.5272*1.52649
