08/15/2012 17:05:00*1.52177*1.52179*1.52193*1.52174
08/15/2012 17:10:00*1.52179*1.52198*1.52201*1.52099
08/15/2012 17:15:00*1.52198*1.52192*1.52204*1.52192
08/15/2012 17:20:00*1.52192*1.52197*1.52198*1.52191
08/15/2012 17:25:00*1.52197*1.52212*1.52226*1.52196
08/15/2012 17:30:00*1.52212*1.5217*1.52217*1.52167
08/15/2012 17:35:00*1.5217*1.52135*1.52178*1.52115
08/15/2012 17:40:00*1.52135*1.52141*1.52151*1.5213
08/15/2012 17:45:00*1.52141*1.52178*1.52178*1.52141
08/15/2012 17:50:00*1.52178*1.52177*1.52198*1.52169
08/15/2012 17:55:00*1.52177*1.52157*1.5219*1.52157
08/15/2012 18:00:00*1.52157*1.52164*1.5217*1.52157
08/15/2012 18:05:00*1.52164*1.52176*1.52179*1.52142
08/15/2012 18:10:00*1.52176*1.52181*1.52188*1.52171
08/15/2012 18:15:00*1.52181*1.52188*1.52191*1.52161
08/15/2012 18:20:00*1.52188*1.52192*1.52194*1.5217
08/15/2012 18:25:00*1.52192*1.52168*1.52213*1.52168
08/15/2012 18:30:00*1.52168*1.52162*1.52186*1.52155
08/15/2012 18:35:00*1.52162*1.52205*1.52222*1.52162
08/15/2012 18:40:00*1.52205*1.52208*1.52215*1.522
08/15/2012 18:45:00*1.52208*1.52208*1.52218*1.52195
08/15/2012 18:50:00*1.52208*1.52204*1.52215*1.52195
08/15/2012 18:55:00*1.52204*1.52208*1.52217*1.52199
08/15/2012 19:00:00*1.52208*1.52206*1.52232*1.52196
08/15/2012 19:05:00*1.52206*1.52213*1.52238*1.522
08/15/2012 19:10:00*1.52213*1.52208*1.52218*1.52194
08/15/2012 19:15:00*1.52208*1.52187*1.52211*1.5218
08/15/2012 19:20:00*1.52187*1.52224*1.52225*1.52182
08/15/2012 19:25:00*1.52224*1.52236*1.52236*1.52215
08/15/2012 19:30:00*1.52236*1.52231*1.52255*1.52219
08/15/2012 19:35:00*1.52231*1.52273*1.52283*1.5222
08/15/2012 19:40:00*1.52273*1.52269*1.52273*1.5225
08/15/2012 19:45:00*1.52269*1.52279*1.52279*1.5226
08/15/2012 19:50:00*1.52279*1.52282*1.52284*1.52275
08/15/2012 19:55:00*1.52282*1.52281*1.52291*1.52277
08/15/2012 20:00:00*1.52281*1.52284*1.52295*1.5228
08/15/2012 20:05:00*1.52284*1.52286*1.52299*1.52279
08/15/2012 20:10:00*1.52286*1.52262*1.52289*1.52256
08/15/2012 20:15:00*1.52262*1.523*1.52319*1.52262
08/15/2012 20:20:00*1.523*1.52279*1.52311*1.52245
08/15/2012 20:25:00*1.52279*1.52279*1.52313*1.52259
08/15/2012 20:30:00*1.52279*1.52222*1.52319*1.52203
08/15/2012 20:35:00*1.52222*1.52228*1.52257*1.52202
08/15/2012 20:40:00*1.52228*1.52238*1.52272*1.52185
08/15/2012 20:45:00*1.52238*1.52217*1.52272*1.52174
08/15/2012 20:50:00*1.52217*1.52211*1.52259*1.52199
08/15/2012 20:55:00*1.52211*1.52239*1.52249*1.52211
08/15/2012 21:00:00*1.52239*1.52259*1.52275*1.52222
08/15/2012 21:05:00*1.52259*1.52236*1.52263*1.52219
08/15/2012 21:10:00*1.52236*1.52261*1.52261*1.52231
08/15/2012 21:15:00*1.52261*1.52248*1.52261*1.52242
08/15/2012 21:20:00*1.52248*1.52221*1.5226*1.52221
08/15/2012 21:25:00*1.52221*1.52209*1.52259*1.52191
08/15/2012 21:30:00*1.52209*1.52201*1.52249*1.52186
08/15/2012 21:35:00*1.52201*1.52204*1.52237*1.52192
08/15/2012 21:40:00*1.52204*1.522*1.52227*1.52181
08/15/2012 21:45:00*1.522*1.52197*1.52219*1.52189
08/15/2012 21:50:00*1.52197*1.52219*1.52229*1.52194
08/15/2012 21:55:00*1.52219*1.52205*1.52219*1.52175
08/15/2012 22:00:00*1.52205*1.52225*1.52244*1.52196
08/15/2012 22:05:00*1.52225*1.52211*1.52249*1.52199
08/15/2012 22:10:00*1.52211*1.52229*1.52249*1.52199
08/15/2012 22:15:00*1.52229*1.52177*1.52243*1.52177
08/15/2012 22:20:00*1.52177*1.52194*1.52194*1.52165
08/15/2012 22:25:00*1.52194*1.52174*1.52199*1.52169
08/15/2012 22:30:00*1.52174*1.52191*1.52199*1.52174
08/15/2012 22:35:00*1.52191*1.52199*1.52209*1.52179
08/15/2012 22:40:00*1.52199*1.52179*1.52214*1.5217
08/15/2012 22:45:00*1.52179*1.52188*1.52196*1.52173
08/15/2012 22:50:00*1.52188*1.52163*1.52192*1.52163
08/15/2012 22:55:00*1.52163*1.52191*1.52192*1.52163
08/15/2012 23:00:00*1.52191*1.52187*1.52199*1.52183
08/15/2012 23:05:00*1.52187*1.52159*1.52191*1.5215
08/15/2012 23:10:00*1.52159*1.52159*1.5217*1.52146
08/15/2012 23:15:00*1.52159*1.52155*1.52179*1.52152
08/15/2012 23:20:00*1.52155*1.52229*1.52229*1.52145
08/15/2012 23:25:00*1.52229*1.52261*1.52266*1.52211
08/15/2012 23:30:00*1.52261*1.52299*1.52299*1.52249
08/15/2012 23:35:00*1.52299*1.52278*1.52309*1.52266
08/15/2012 23:40:00*1.52278*1.52332*1.52343*1.52272
08/15/2012 23:45:00*1.52332*1.52309*1.52349*1.52291
08/15/2012 23:50:00*1.52309*1.52309*1.52309*1.52286
08/15/2012 23:55:00*1.52309*1.52279*1.52329*1.52272
08/16/2012 00:00:00*1.52279*1.5228*1.52319*1.52259
08/16/2012 00:05:00*1.5228*1.52278*1.523*1.52253
08/16/2012 00:10:00*1.52278*1.52249*1.52288*1.52249
08/16/2012 00:15:00*1.52249*1.5227*1.52279*1.52219
08/16/2012 00:20:00*1.5227*1.52226*1.5227*1.5222
08/16/2012 00:25:00*1.52226*1.52247*1.52267*1.522
08/16/2012 00:30:00*1.52247*1.5222*1.52269*1.52219
08/16/2012 00:35:00*1.5222*1.52201*1.5222*1.52196
08/16/2012 00:40:00*1.52201*1.52204*1.52219*1.52178
08/16/2012 00:45:00*1.52204*1.52195*1.52204*1.5216
08/16/2012 00:50:00*1.52195*1.52199*1.52214*1.52182
08/16/2012 00:55:00*1.52199*1.52229*1.52249*1.52198
08/16/2012 01:00:00*1.52229*1.52244*1.52249*1.52199
08/16/2012 01:05:00*1.52244*1.52235*1.52255*1.52223
08/16/2012 01:10:00*1.52235*1.52234*1.52235*1.52216
08/16/2012 01:15:00*1.52234*1.52222*1.52237*1.52211
08/16/2012 01:20:00*1.52222*1.52254*1.52261*1.52209
08/16/2012 01:25:00*1.52254*1.5226*1.52269*1.52239
08/16/2012 01:30:00*1.5226*1.52259*1.52279*1.52249
08/16/2012 01:35:00*1.52259*1.52274*1.52289*1.5225
08/16/2012 01:40:00*1.52274*1.52257*1.52284*1.52251
08/16/2012 01:45:00*1.52257*1.52287*1.52302*1.52248
08/16/2012 01:50:00*1.52287*1.5227*1.52294*1.52253
08/16/2012 01:55:00*1.5227*1.5227*1.52298*1.52249
08/16/2012 02:00:00*1.5227*1.52305*1.52349*1.52257
08/16/2012 02:05:00*1.52305*1.5229*1.5231*1.5226
08/16/2012 02:10:00*1.5229*1.5222*1.52295*1.5219
08/16/2012 02:15:00*1.5222*1.52194*1.52232*1.52132
08/16/2012 02:20:00*1.52194*1.52145*1.52204*1.52138
08/16/2012 02:25:00*1.52145*1.52186*1.52191*1.52136
08/16/2012 02:30:00*1.52186*1.52212*1.52212*1.52136
08/16/2012 02:35:00*1.52212*1.52132*1.52218*1.52126
08/16/2012 02:40:00*1.52132*1.52183*1.52195*1.52121
08/16/2012 02:45:00*1.52183*1.52176*1.52204*1.5216
08/16/2012 02:50:00*1.52176*1.52173*1.5224*1.52156
08/16/2012 02:55:00*1.52173*1.52068*1.52173*1.52045
08/16/2012 03:00:00*1.52068*1.52081*1.52135*1.52067
08/16/2012 03:05:00*1.52081*1.52109*1.5212*1.52065
08/16/2012 03:10:00*1.52109*1.52129*1.52173*1.52102
08/16/2012 03:15:00*1.52129*1.52124*1.52149*1.52111
08/16/2012 03:20:00*1.52124*1.52104*1.52153*1.52099
08/16/2012 03:25:00*1.52104*1.5206*1.5213*1.52043
08/16/2012 03:30:00*1.5206*1.52073*1.52089*1.52037
08/16/2012 03:35:00*1.52073*1.52095*1.52108*1.52047
08/16/2012 03:40:00*1.52095*1.52082*1.52108*1.52065
08/16/2012 03:45:00*1.52082*1.52104*1.52106*1.52064
08/16/2012 03:50:00*1.52104*1.52118*1.52141*1.521
08/16/2012 03:55:00*1.52118*1.52108*1.52118*1.52088
08/16/2012 04:00:00*1.52108*1.52151*1.52165*1.52098
08/16/2012 04:05:00*1.52151*1.52121*1.52184*1.52104
08/16/2012 04:10:00*1.52121*1.52161*1.5218*1.52098
08/16/2012 04:15:00*1.52161*1.52163*1.5217*1.52135
08/16/2012 04:20:00*1.52163*1.52204*1.52208*1.52151
08/16/2012 04:25:00*1.52204*1.52114*1.52224*1.52093
08/16/2012 04:30:00*1.52114*1.5208*1.52127*1.52073
08/16/2012 04:35:00*1.5208*1.52053*1.52115*1.52036
08/16/2012 04:40:00*1.52053*1.52014*1.52058*1.51996
08/16/2012 04:45:00*1.52014*1.51954*1.52017*1.51946
08/16/2012 04:50:00*1.51954*1.51913*1.51965*1.51895
08/16/2012 04:55:00*1.51913*1.51958*1.51963*1.51909
08/16/2012 05:00:00*1.51958*1.51968*1.51989*1.51932
08/16/2012 05:05:00*1.51968*1.51953*1.51994*1.51929
08/16/2012 05:10:00*1.51953*1.51951*1.51964*1.51914
08/16/2012 05:15:00*1.51951*1.51949*1.51953*1.51895
08/16/2012 05:20:00*1.51949*1.5192*1.5198*1.51905
08/16/2012 05:25:00*1.5192*1.51923*1.51937*1.51897
08/16/2012 05:30:00*1.51923*1.51902*1.51928*1.51866
08/16/2012 05:35:00*1.51902*1.51937*1.51955*1.51891
08/16/2012 05:40:00*1.51937*1.51964*1.5199*1.51937
08/16/2012 05:45:00*1.51964*1.51971*1.51982*1.51939
08/16/2012 05:50:00*1.51971*1.52007*1.52007*1.51958
08/16/2012 05:55:00*1.52007*1.51995*1.52038*1.51975
08/16/2012 06:00:00*1.51995*1.51975*1.52007*1.51969
08/16/2012 06:05:00*1.51975*1.51973*1.51993*1.51952
08/16/2012 06:10:00*1.51973*1.51901*1.51973*1.51901
08/16/2012 06:15:00*1.51901*1.51981*1.51983*1.51878
08/16/2012 06:20:00*1.51981*1.51981*1.52023*1.51956
08/16/2012 06:25:00*1.51981*1.52006*1.52017*1.51981
08/16/2012 06:30:00*1.52006*1.51998*1.52024*1.51978
08/16/2012 06:35:00*1.51998*1.5201*1.52021*1.51985
08/16/2012 06:40:00*1.5201*1.52*1.52025*1.5197
08/16/2012 06:45:00*1.52*1.52003*1.52023*1.51995
08/16/2012 06:50:00*1.52003*1.52007*1.52033*1.51995
08/16/2012 06:55:00*1.52007*1.52056*1.52074*1.52004
08/16/2012 07:00:00*1.52056*1.51967*1.52068*1.51967
08/16/2012 07:05:00*1.51967*1.51981*1.52024*1.51953
08/16/2012 07:10:00*1.51981*1.52026*1.5204*1.51978
08/16/2012 07:15:00*1.52026*1.51971*1.52032*1.51971
08/16/2012 07:20:00*1.51971*1.51945*1.52001*1.51928
08/16/2012 07:25:00*1.51945*1.51929*1.51961*1.51912
08/16/2012 07:30:00*1.51929*1.51936*1.51962*1.51923
08/16/2012 07:35:00*1.51936*1.51965*1.51976*1.51936
08/16/2012 07:40:00*1.51965*1.51951*1.51971*1.5193
08/16/2012 07:45:00*1.51951*1.52002*1.52015*1.51904
08/16/2012 07:50:00*1.52002*1.51991*1.52028*1.51976
08/16/2012 07:55:00*1.51991*1.51962*1.52042*1.51958
08/16/2012 08:00:00*1.51962*1.51997*1.52031*1.51954
08/16/2012 08:05:00*1.51997*1.52017*1.52037*1.5199
08/16/2012 08:10:00*1.52017*1.5204*1.52066*1.52016
08/16/2012 08:15:00*1.5204*1.51984*1.5204*1.51977
08/16/2012 08:20:00*1.51984*1.52013*1.52041*1.51971
08/16/2012 08:25:00*1.52013*1.52156*1.52156*1.52013
08/16/2012 08:30:00*1.52156*1.52149*1.52229*1.52146
08/16/2012 08:35:00*1.52149*1.52197*1.5222*1.5211
08/16/2012 08:40:00*1.52197*1.52229*1.52252*1.52188
08/16/2012 08:45:00*1.52229*1.52263*1.52326*1.52229
08/16/2012 08:50:00*1.52263*1.52312*1.52324*1.52212
08/16/2012 08:55:00*1.52312*1.52271*1.52346*1.52271
08/16/2012 09:00:00*1.52271*1.52302*1.52309*1.52206
08/16/2012 09:05:00*1.52302*1.52241*1.5232*1.52222
08/16/2012 09:10:00*1.52241*1.52265*1.52295*1.52221
08/16/2012 09:15:00*1.52265*1.52272*1.52287*1.52207
08/16/2012 09:20:00*1.52272*1.52265*1.52279*1.52236
08/16/2012 09:25:00*1.52265*1.52317*1.52317*1.52238
08/16/2012 09:30:00*1.52317*1.52342*1.52399*1.52307
08/16/2012 09:35:00*1.52342*1.52415*1.52443*1.52332
08/16/2012 09:40:00*1.52415*1.52519*1.52542*1.52415
08/16/2012 09:45:00*1.52519*1.52552*1.52569*1.52477
08/16/2012 09:50:00*1.52552*1.52568*1.52631*1.52547
08/16/2012 09:55:00*1.52568*1.52546*1.52606*1.52517
08/16/2012 10:00:00*1.52546*1.52504*1.5256*1.52504
08/16/2012 10:05:00*1.52504*1.52517*1.52557*1.52486
08/16/2012 10:10:00*1.52517*1.52471*1.52557*1.52434
08/16/2012 10:15:00*1.52471*1.52518*1.52532*1.52453
08/16/2012 10:20:00*1.52518*1.52577*1.52629*1.52509
08/16/2012 10:25:00*1.52577*1.52568*1.52633*1.52553
08/16/2012 10:30:00*1.52568*1.52615*1.52638*1.52548
08/16/2012 10:35:00*1.52615*1.52743*1.52755*1.52614
08/16/2012 10:40:00*1.52743*1.52652*1.52743*1.5265
08/16/2012 10:45:00*1.52652*1.52697*1.52711*1.52636
08/16/2012 10:50:00*1.52697*1.52682*1.52743*1.52663
08/16/2012 10:55:00*1.52682*1.52706*1.52756*1.52672
08/16/2012 11:00:00*1.52706*1.52625*1.52706*1.52611
08/16/2012 11:05:00*1.52625*1.52623*1.52695*1.52576
08/16/2012 11:10:00*1.52623*1.52669*1.52682*1.52623
08/16/2012 11:15:00*1.52669*1.52734*1.52746*1.52646
08/16/2012 11:20:00*1.52734*1.5267*1.52772*1.52657
08/16/2012 11:25:00*1.5267*1.52672*1.52689*1.52616
08/16/2012 11:30:00*1.52672*1.52626*1.52676*1.52606
08/16/2012 11:35:00*1.52626*1.52656*1.52669*1.52607
08/16/2012 11:40:00*1.52656*1.52698*1.52698*1.52644
08/16/2012 11:45:00*1.52698*1.52682*1.527*1.52672
08/16/2012 11:50:00*1.52682*1.52611*1.52685*1.5261
08/16/2012 11:55:00*1.52611*1.5252*1.52618*1.52514
08/16/2012 12:00:00*1.5252*1.52565*1.5259*1.5252
08/16/2012 12:05:00*1.52565*1.52527*1.52573*1.52507
08/16/2012 12:10:00*1.52527*1.52492*1.52539*1.52462
08/16/2012 12:15:00*1.52492*1.52466*1.52541*1.52463
08/16/2012 12:20:00*1.52466*1.52499*1.52526*1.52464
08/16/2012 12:25:00*1.52499*1.52493*1.52508*1.52463
08/16/2012 12:30:00*1.52493*1.52487*1.52529*1.52466
08/16/2012 12:35:00*1.52487*1.5247*1.52533*1.52467
08/16/2012 12:40:00*1.5247*1.52479*1.52493*1.52464
08/16/2012 12:45:00*1.52479*1.52447*1.52482*1.52443
08/16/2012 12:50:00*1.52447*1.52431*1.52456*1.52424
08/16/2012 12:55:00*1.52431*1.5245*1.52454*1.52431
08/16/2012 13:00:00*1.5245*1.52465*1.52475*1.52429
08/16/2012 13:05:00*1.52465*1.52391*1.52465*1.52388
08/16/2012 13:10:00*1.52391*1.52419*1.52431*1.5239
08/16/2012 13:15:00*1.52419*1.52429*1.52468*1.52405
08/16/2012 13:20:00*1.52429*1.52364*1.52441*1.52302
08/16/2012 13:25:00*1.52364*1.52431*1.5244*1.52364
08/16/2012 13:30:00*1.52431*1.52485*1.52512*1.52407
08/16/2012 13:35:00*1.52485*1.52432*1.52498*1.5242
08/16/2012 13:40:00*1.52432*1.52384*1.52441*1.52384
08/16/2012 13:45:00*1.52384*1.52464*1.52482*1.52364
08/16/2012 13:50:00*1.52464*1.52463*1.52485*1.52445
08/16/2012 13:55:00*1.52463*1.52467*1.52499*1.52457
08/16/2012 14:00:00*1.52467*1.5245*1.52489*1.52438
08/16/2012 14:05:00*1.5245*1.52332*1.52454*1.52321
08/16/2012 14:10:00*1.52332*1.52369*1.52377*1.52332
08/16/2012 14:15:00*1.52369*1.52355*1.52381*1.52351
08/16/2012 14:20:00*1.52355*1.52395*1.52399*1.5235
08/16/2012 14:25:00*1.52395*1.52416*1.52442*1.52395
08/16/2012 14:30:00*1.52416*1.5242*1.52443*1.52394
08/16/2012 14:35:00*1.5242*1.52338*1.5242*1.5233
08/16/2012 14:40:00*1.52338*1.52378*1.52398*1.52338
08/16/2012 14:45:00*1.52378*1.52377*1.52389*1.52351
08/16/2012 14:50:00*1.52377*1.52388*1.524*1.52374
08/16/2012 14:55:00*1.52388*1.52345*1.52389*1.52332
08/16/2012 15:00:00*1.52345*1.52348*1.52372*1.52336
08/16/2012 15:05:00*1.52348*1.52366*1.52368*1.52332
08/16/2012 15:10:00*1.52366*1.52341*1.52369*1.52327
08/16/2012 15:15:00*1.52341*1.52343*1.52353*1.52332
08/16/2012 15:20:00*1.52343*1.5233*1.52366*1.5233
08/16/2012 15:25:00*1.5233*1.52397*1.52397*1.52322
08/16/2012 15:30:00*1.52397*1.5241*1.52415*1.52366
08/16/2012 15:35:00*1.5241*1.52393*1.52416*1.52383
08/16/2012 15:40:00*1.52393*1.52407*1.52407*1.52373
08/16/2012 15:45:00*1.52407*1.52438*1.52461*1.52404
08/16/2012 15:50:00*1.52438*1.52491*1.52502*1.52435
08/16/2012 15:55:00*1.52491*1.52499*1.52512*1.52467
08/16/2012 16:00:00*1.52499*1.52519*1.52519*1.52464
08/16/2012 16:05:00*1.52519*1.52424*1.52519*1.52401
08/16/2012 16:10:00*1.52424*1.52446*1.52472*1.52416
08/16/2012 16:15:00*1.52446*1.52456*1.5247*1.52434
08/16/2012 16:20:00*1.52456*1.52445*1.52467*1.52431
08/16/2012 16:25:00*1.52445*1.5248*1.5248*1.5244
08/16/2012 16:30:00*1.5248*1.5249*1.52506*1.52467
08/16/2012 16:35:00*1.5249*1.52462*1.5249*1.52448
08/16/2012 16:40:00*1.52462*1.52464*1.52491*1.52445
08/16/2012 16:45:00*1.52464*1.525*1.52501*1.52454
08/16/2012 16:50:00*1.525*1.52502*1.52506*1.52483
08/16/2012 16:55:00*1.52502*1.52412*1.52502*1.52395
08/16/2012 17:00:00*1.52412*1.52406*1.52425*1.52364
