08/14/2012 17:05:00*1.52849*1.52952*1.52955*1.52834
08/14/2012 17:10:00*1.52952*1.5293*1.52964*1.52919
08/14/2012 17:15:00*1.5293*1.52912*1.52951*1.52909
08/14/2012 17:20:00*1.52912*1.52904*1.52938*1.52894
08/14/2012 17:25:00*1.52904*1.52943*1.52945*1.52897
08/14/2012 17:30:00*1.52943*1.52916*1.52953*1.52895
08/14/2012 17:35:00*1.52916*1.52945*1.52954*1.52916
08/14/2012 17:40:00*1.52945*1.52934*1.52958*1.52927
08/14/2012 17:45:00*1.52934*1.52939*1.52944*1.5293
08/14/2012 17:50:00*1.52939*1.52929*1.52939*1.52919
08/14/2012 17:55:00*1.52929*1.52909*1.52937*1.52909
08/14/2012 18:00:00*1.52909*1.529*1.52911*1.52884
08/14/2012 18:05:00*1.529*1.52927*1.52937*1.529
08/14/2012 18:10:00*1.52927*1.52952*1.52965*1.52899
08/14/2012 18:15:00*1.52952*1.52992*1.53005*1.52952
08/14/2012 18:20:00*1.52992*1.53009*1.53028*1.52978
08/14/2012 18:25:00*1.53009*1.5306*1.5306*1.53003
08/14/2012 18:30:00*1.5306*1.53077*1.53084*1.53055
08/14/2012 18:35:00*1.53077*1.53058*1.53105*1.53055
08/14/2012 18:40:00*1.53058*1.53041*1.53058*1.53029
08/14/2012 18:45:00*1.53041*1.53025*1.53047*1.53025
08/14/2012 18:50:00*1.53025*1.53049*1.53072*1.53025
08/14/2012 18:55:00*1.53049*1.53044*1.53053*1.53042
08/14/2012 19:00:00*1.53044*1.53054*1.53054*1.53034
08/14/2012 19:05:00*1.53054*1.53045*1.53062*1.53036
08/14/2012 19:10:00*1.53045*1.53068*1.53072*1.5304
08/14/2012 19:15:00*1.53068*1.53025*1.53082*1.5298
08/14/2012 19:20:00*1.53025*1.53019*1.53033*1.52984
08/14/2012 19:25:00*1.53019*1.52996*1.53019*1.52992
08/14/2012 19:30:00*1.52996*1.53*1.53032*1.52994
08/14/2012 19:35:00*1.53*1.52999*1.53029*1.52979
08/14/2012 19:40:00*1.52999*1.53059*1.53081*1.52999
08/14/2012 19:45:00*1.53059*1.53149*1.53179*1.53029
08/14/2012 19:50:00*1.53149*1.53189*1.53279*1.53119
08/14/2012 19:55:00*1.53189*1.53139*1.53202*1.53139
08/14/2012 20:00:00*1.53139*1.53099*1.53149*1.53077
08/14/2012 20:05:00*1.53099*1.53065*1.53139*1.53049
08/14/2012 20:10:00*1.53065*1.53093*1.5312*1.53038
08/14/2012 20:15:00*1.53093*1.53109*1.53126*1.5304
08/14/2012 20:20:00*1.53109*1.53159*1.53179*1.53104
08/14/2012 20:25:00*1.53159*1.53199*1.53209*1.53149
08/14/2012 20:30:00*1.53199*1.53179*1.53219*1.53179
08/14/2012 20:35:00*1.53179*1.53232*1.53248*1.53169
08/14/2012 20:40:00*1.53232*1.53299*1.53305*1.53231
08/14/2012 20:45:00*1.53299*1.53333*1.53359*1.5329
08/14/2012 20:50:00*1.53333*1.53266*1.53333*1.53258
08/14/2012 20:55:00*1.53266*1.53279*1.53279*1.53199
08/14/2012 21:00:00*1.53279*1.5326*1.53284*1.53229
08/14/2012 21:05:00*1.5326*1.53189*1.53264*1.53189
08/14/2012 21:10:00*1.53189*1.53199*1.53209*1.53159
08/14/2012 21:15:00*1.53199*1.53199*1.53209*1.53186
08/14/2012 21:20:00*1.53199*1.53199*1.53205*1.53173
08/14/2012 21:25:00*1.53199*1.53163*1.53199*1.5315
08/14/2012 21:30:00*1.53163*1.53159*1.53179*1.53139
08/14/2012 21:35:00*1.53159*1.53169*1.53169*1.53141
08/14/2012 21:40:00*1.53169*1.53149*1.53169*1.53129
08/14/2012 21:45:00*1.53149*1.53193*1.53194*1.53141
08/14/2012 21:50:00*1.53193*1.53179*1.53201*1.53154
08/14/2012 21:55:00*1.53179*1.53202*1.53221*1.53179
08/14/2012 22:00:00*1.53202*1.53219*1.53229*1.53182
08/14/2012 22:05:00*1.53219*1.53199*1.53224*1.53184
08/14/2012 22:10:00*1.53199*1.53209*1.53229*1.53189
08/14/2012 22:15:00*1.53209*1.53209*1.5323*1.53189
08/14/2012 22:20:00*1.53209*1.5319*1.53236*1.53179
08/14/2012 22:25:00*1.5319*1.53199*1.53199*1.53139
08/14/2012 22:30:00*1.53199*1.53239*1.5327*1.53169
08/14/2012 22:35:00*1.53239*1.5321*1.53249*1.53199
08/14/2012 22:40:00*1.5321*1.53229*1.5325*1.532
08/14/2012 22:45:00*1.53229*1.53213*1.53239*1.53202
08/14/2012 22:50:00*1.53213*1.53179*1.5322*1.53179
08/14/2012 22:55:00*1.53179*1.53216*1.53216*1.53174
08/14/2012 23:00:00*1.53216*1.53189*1.53216*1.53179
08/14/2012 23:05:00*1.53189*1.53159*1.53189*1.53159
08/14/2012 23:10:00*1.53159*1.53152*1.53169*1.5315
08/14/2012 23:15:00*1.53152*1.53149*1.53169*1.53141
08/14/2012 23:20:00*1.53149*1.5315*1.53169*1.53139
08/14/2012 23:25:00*1.5315*1.53103*1.5315*1.53089
08/14/2012 23:30:00*1.53103*1.53119*1.53123*1.53092
08/14/2012 23:35:00*1.53119*1.53089*1.53125*1.53081
08/14/2012 23:40:00*1.53089*1.5311*1.5311*1.53089
08/14/2012 23:45:00*1.5311*1.53084*1.53112*1.53075
08/14/2012 23:50:00*1.53084*1.53073*1.53084*1.53058
08/14/2012 23:55:00*1.53073*1.53*1.53079*1.52999
08/15/2012 00:00:00*1.53*1.53029*1.53039*1.52999
08/15/2012 00:05:00*1.53029*1.53019*1.53059*1.53012
08/15/2012 00:10:00*1.53019*1.53019*1.53039*1.53019
08/15/2012 00:15:00*1.53019*1.52999*1.53029*1.52989
08/15/2012 00:20:00*1.52999*1.53012*1.5303*1.52999
08/15/2012 00:25:00*1.53012*1.53029*1.53032*1.53012
08/15/2012 00:30:00*1.53029*1.53059*1.53059*1.53016
08/15/2012 00:35:00*1.53059*1.53029*1.53069*1.53023
08/15/2012 00:40:00*1.53029*1.53029*1.53039*1.52999
08/15/2012 00:45:00*1.53029*1.53019*1.53039*1.52999
08/15/2012 00:50:00*1.53019*1.53024*1.53027*1.52999
08/15/2012 00:55:00*1.53024*1.53044*1.53049*1.53009
08/15/2012 01:00:00*1.53044*1.53039*1.53059*1.53021
08/15/2012 01:05:00*1.53039*1.53034*1.53056*1.53019
08/15/2012 01:10:00*1.53034*1.53049*1.53052*1.53029
08/15/2012 01:15:00*1.53049*1.53039*1.53054*1.53032
08/15/2012 01:20:00*1.53039*1.53039*1.53053*1.53029
08/15/2012 01:25:00*1.53039*1.53029*1.53049*1.53012
08/15/2012 01:30:00*1.53029*1.53059*1.53059*1.53029
08/15/2012 01:35:00*1.53059*1.53089*1.53089*1.53049
08/15/2012 01:40:00*1.53089*1.53035*1.53089*1.53009
08/15/2012 01:45:00*1.53035*1.53079*1.53089*1.53029
08/15/2012 01:50:00*1.53079*1.53079*1.53099*1.53062
08/15/2012 01:55:00*1.53079*1.53109*1.53109*1.53079
08/15/2012 02:00:00*1.53109*1.53065*1.53109*1.53056
08/15/2012 02:05:00*1.53065*1.53069*1.53069*1.53039
08/15/2012 02:10:00*1.53069*1.53089*1.53119*1.53049
08/15/2012 02:15:00*1.53089*1.53109*1.53109*1.53071
08/15/2012 02:20:00*1.53109*1.53149*1.5317*1.53079
08/15/2012 02:25:00*1.53149*1.53199*1.53219*1.53149
08/15/2012 02:30:00*1.53199*1.5323*1.53259*1.53172
08/15/2012 02:35:00*1.5323*1.53209*1.53239*1.53149
08/15/2012 02:40:00*1.53209*1.53159*1.53229*1.53139
08/15/2012 02:45:00*1.53159*1.53136*1.53179*1.53129
08/15/2012 02:50:00*1.53136*1.5315*1.5315*1.53089
08/15/2012 02:55:00*1.5315*1.53202*1.53221*1.53139
08/15/2012 03:00:00*1.53202*1.53216*1.53219*1.53189
08/15/2012 03:05:00*1.53216*1.53222*1.53259*1.53209
08/15/2012 03:10:00*1.53222*1.53239*1.5324*1.53196
08/15/2012 03:15:00*1.53239*1.53181*1.53279*1.53174
08/15/2012 03:20:00*1.53181*1.53179*1.53229*1.53166
08/15/2012 03:25:00*1.53179*1.53249*1.53259*1.53169
08/15/2012 03:30:00*1.53249*1.53319*1.53339*1.53239
08/15/2012 03:35:00*1.53319*1.53329*1.53341*1.53292
08/15/2012 03:40:00*1.53329*1.53302*1.53339*1.53299
08/15/2012 03:45:00*1.53302*1.5327*1.53319*1.53259
08/15/2012 03:50:00*1.5327*1.53289*1.53289*1.53242
08/15/2012 03:55:00*1.53289*1.53269*1.53299*1.53252
08/15/2012 04:00:00*1.53269*1.53229*1.53269*1.53189
08/15/2012 04:05:00*1.53229*1.53209*1.53249*1.53188
08/15/2012 04:10:00*1.53209*1.53159*1.53219*1.53139
08/15/2012 04:15:00*1.53159*1.53189*1.53201*1.53139
08/15/2012 04:20:00*1.53189*1.53179*1.53221*1.53149
08/15/2012 04:25:00*1.53179*1.53149*1.53189*1.53109
08/15/2012 04:30:00*1.53149*1.53121*1.53169*1.53099
08/15/2012 04:35:00*1.53121*1.53125*1.53156*1.53079
08/15/2012 04:40:00*1.53125*1.53124*1.5315*1.53112
08/15/2012 04:45:00*1.53124*1.53135*1.53161*1.53109
08/15/2012 04:50:00*1.53135*1.53131*1.53142*1.53099
08/15/2012 04:55:00*1.53131*1.53153*1.53177*1.53125
08/15/2012 05:00:00*1.53153*1.53119*1.53176*1.53115
08/15/2012 05:05:00*1.53119*1.53155*1.53166*1.53105
08/15/2012 05:10:00*1.53155*1.53119*1.53158*1.53111
08/15/2012 05:15:00*1.53119*1.53159*1.5317*1.53114
08/15/2012 05:20:00*1.53159*1.53106*1.5317*1.53091
08/15/2012 05:25:00*1.53106*1.53075*1.53106*1.53071
08/15/2012 05:30:00*1.53075*1.531*1.53105*1.5307
08/15/2012 05:35:00*1.531*1.53049*1.53127*1.53046
08/15/2012 05:40:00*1.53049*1.5308*1.5308*1.53045
08/15/2012 05:45:00*1.5308*1.53079*1.53107*1.53059
08/15/2012 05:50:00*1.53079*1.53126*1.53134*1.53071
08/15/2012 05:55:00*1.53126*1.53099*1.53126*1.53095
08/15/2012 06:00:00*1.53099*1.52933*1.53105*1.52897
08/15/2012 06:05:00*1.52933*1.52896*1.52949*1.52878
08/15/2012 06:10:00*1.52896*1.52835*1.5292*1.52782
08/15/2012 06:15:00*1.52835*1.52784*1.52849*1.52782
08/15/2012 06:20:00*1.52784*1.52598*1.52784*1.52598
08/15/2012 06:25:00*1.52598*1.52558*1.52608*1.52514
08/15/2012 06:30:00*1.52558*1.52529*1.52579*1.52527
08/15/2012 06:35:00*1.52529*1.52449*1.52538*1.52411
08/15/2012 06:40:00*1.52449*1.52439*1.52509*1.5243
08/15/2012 06:45:00*1.52439*1.525*1.52525*1.52439
08/15/2012 06:50:00*1.525*1.52459*1.52519*1.52459
08/15/2012 06:55:00*1.52459*1.52449*1.52499*1.52447
08/15/2012 07:00:00*1.52449*1.52449*1.52469*1.52425
08/15/2012 07:05:00*1.52449*1.52535*1.5254*1.52449
08/15/2012 07:10:00*1.52535*1.5252*1.5255*1.52519
08/15/2012 07:15:00*1.5252*1.52543*1.52559*1.52496
08/15/2012 07:20:00*1.52543*1.52526*1.52559*1.52492
08/15/2012 07:25:00*1.52526*1.52563*1.52589*1.52509
08/15/2012 07:30:00*1.52563*1.52551*1.52573*1.52543
08/15/2012 07:35:00*1.52551*1.52559*1.52591*1.52549
08/15/2012 07:40:00*1.52559*1.52549*1.52569*1.52529
08/15/2012 07:45:00*1.52549*1.52579*1.52599*1.52548
08/15/2012 07:50:00*1.52579*1.52539*1.52579*1.52519
08/15/2012 07:55:00*1.52539*1.52539*1.52579*1.52519
08/15/2012 08:00:00*1.52539*1.5249*1.52539*1.5249
08/15/2012 08:05:00*1.5249*1.52519*1.52529*1.52479
08/15/2012 08:10:00*1.52519*1.5252*1.52529*1.52481
08/15/2012 08:15:00*1.5252*1.52519*1.52529*1.52488
08/15/2012 08:20:00*1.52519*1.52519*1.52544*1.52506
08/15/2012 08:25:00*1.52519*1.52529*1.52569*1.52511
08/15/2012 08:30:00*1.52529*1.52515*1.52559*1.52509
08/15/2012 08:35:00*1.52515*1.52579*1.52633*1.52509
08/15/2012 08:40:00*1.52579*1.52434*1.52599*1.52429
08/15/2012 08:45:00*1.52434*1.52222*1.52439*1.52219
08/15/2012 08:50:00*1.52222*1.52249*1.52259*1.52182
08/15/2012 08:55:00*1.52249*1.52224*1.52289*1.52159
08/15/2012 09:00:00*1.52224*1.52294*1.52301*1.52199
08/15/2012 09:05:00*1.52294*1.52239*1.52299*1.52215
08/15/2012 09:10:00*1.52239*1.52289*1.52289*1.52227
08/15/2012 09:15:00*1.52289*1.52239*1.52323*1.52209
08/15/2012 09:20:00*1.52239*1.52241*1.52279*1.5221
08/15/2012 09:25:00*1.52241*1.52259*1.5226*1.52181
08/15/2012 09:30:00*1.52259*1.52281*1.52301*1.52251
08/15/2012 09:35:00*1.52281*1.52232*1.52309*1.52229
08/15/2012 09:40:00*1.52232*1.52299*1.52299*1.5222
08/15/2012 09:45:00*1.52299*1.52226*1.52299*1.52208
08/15/2012 09:50:00*1.52226*1.5222*1.52231*1.522
08/15/2012 09:55:00*1.5222*1.52196*1.52244*1.52193
08/15/2012 10:00:00*1.52196*1.52231*1.52235*1.52181
08/15/2012 10:05:00*1.52231*1.52154*1.52238*1.52154
08/15/2012 10:10:00*1.52154*1.52169*1.5222*1.52129
08/15/2012 10:15:00*1.52169*1.521*1.52196*1.52088
08/15/2012 10:20:00*1.521*1.52086*1.5213*1.52079
08/15/2012 10:25:00*1.52086*1.521*1.52117*1.52033
08/15/2012 10:30:00*1.521*1.52114*1.52128*1.52088
08/15/2012 10:35:00*1.52114*1.52136*1.52136*1.52086
08/15/2012 10:40:00*1.52136*1.52143*1.52168*1.52111
08/15/2012 10:45:00*1.52143*1.52201*1.52218*1.52116
08/15/2012 10:50:00*1.52201*1.52188*1.5225*1.52178
08/15/2012 10:55:00*1.52188*1.52201*1.52219*1.52159
08/15/2012 11:00:00*1.52201*1.52198*1.52271*1.52186
08/15/2012 11:05:00*1.52198*1.52197*1.52227*1.52152
08/15/2012 11:10:00*1.52197*1.52182*1.52242*1.5217
08/15/2012 11:15:00*1.52182*1.52172*1.52207*1.52108
08/15/2012 11:20:00*1.52172*1.52147*1.52208*1.52144
08/15/2012 11:25:00*1.52147*1.52151*1.52164*1.5213
08/15/2012 11:30:00*1.52151*1.52297*1.52304*1.5215
08/15/2012 11:35:00*1.52297*1.52311*1.52321*1.52286
08/15/2012 11:40:00*1.52311*1.52308*1.52315*1.52265
08/15/2012 11:45:00*1.52308*1.52252*1.52308*1.52252
08/15/2012 11:50:00*1.52252*1.52261*1.52287*1.52241
08/15/2012 11:55:00*1.52261*1.52205*1.52266*1.52205
08/15/2012 12:00:00*1.52205*1.52187*1.52235*1.52187
08/15/2012 12:05:00*1.52187*1.52147*1.52209*1.52147
08/15/2012 12:10:00*1.52147*1.52138*1.52175*1.52132
08/15/2012 12:15:00*1.52138*1.52124*1.52165*1.52124
08/15/2012 12:20:00*1.52124*1.52088*1.52143*1.52085
08/15/2012 12:25:00*1.52088*1.52144*1.52164*1.52076
08/15/2012 12:30:00*1.52144*1.52143*1.52152*1.52124
08/15/2012 12:35:00*1.52143*1.52169*1.52197*1.52135
08/15/2012 12:40:00*1.52169*1.52104*1.52169*1.52104
08/15/2012 12:45:00*1.52104*1.52135*1.52142*1.52103
08/15/2012 12:50:00*1.52135*1.52135*1.52139*1.52123
08/15/2012 12:55:00*1.52135*1.52149*1.52166*1.52135
08/15/2012 13:00:00*1.52149*1.52176*1.52197*1.52148
08/15/2012 13:05:00*1.52176*1.52207*1.52207*1.52165
08/15/2012 13:10:00*1.52207*1.52187*1.52207*1.52166
08/15/2012 13:15:00*1.52187*1.52201*1.52219*1.52185
08/15/2012 13:20:00*1.52201*1.52227*1.5224*1.5219
08/15/2012 13:25:00*1.52227*1.52242*1.52245*1.52216
08/15/2012 13:30:00*1.52242*1.52247*1.52259*1.52229
08/15/2012 13:35:00*1.52247*1.52245*1.52249*1.52236
08/15/2012 13:40:00*1.52245*1.52261*1.52265*1.52241
08/15/2012 13:45:00*1.52261*1.52237*1.52261*1.52231
08/15/2012 13:50:00*1.52237*1.52241*1.52252*1.52232
08/15/2012 13:55:00*1.52241*1.52228*1.52246*1.52228
08/15/2012 14:00:00*1.52228*1.52259*1.52259*1.52221
08/15/2012 14:05:00*1.52259*1.52298*1.52299*1.52249
08/15/2012 14:10:00*1.52298*1.52298*1.52305*1.52279
08/15/2012 14:15:00*1.52298*1.52292*1.52305*1.52285
08/15/2012 14:20:00*1.52292*1.52252*1.52292*1.52243
08/15/2012 14:25:00*1.52252*1.5229*1.52303*1.52241
08/15/2012 14:30:00*1.5229*1.52282*1.52294*1.52269
08/15/2012 14:35:00*1.52282*1.52268*1.52286*1.52264
08/15/2012 14:40:00*1.52268*1.52263*1.52276*1.52261
08/15/2012 14:45:00*1.52263*1.52208*1.52269*1.52207
08/15/2012 14:50:00*1.52208*1.52177*1.52214*1.52153
08/15/2012 14:55:00*1.52177*1.52149*1.52198*1.52143
08/15/2012 15:00:00*1.52149*1.52191*1.52203*1.52139
08/15/2012 15:05:00*1.52191*1.52233*1.52235*1.5219
08/15/2012 15:10:00*1.52233*1.5226*1.52263*1.52231
08/15/2012 15:15:00*1.5226*1.52246*1.5226*1.52224
08/15/2012 15:20:00*1.52246*1.52235*1.52258*1.5223
08/15/2012 15:25:00*1.52235*1.52252*1.52252*1.52235
08/15/2012 15:30:00*1.52252*1.52245*1.52268*1.52231
08/15/2012 15:35:00*1.52245*1.52252*1.52258*1.5222
08/15/2012 15:40:00*1.52252*1.52261*1.52273*1.52232
08/15/2012 15:45:00*1.52261*1.52229*1.5227*1.52218
08/15/2012 15:50:00*1.52229*1.52219*1.52229*1.52211
08/15/2012 15:55:00*1.52219*1.52213*1.52229*1.52194
08/15/2012 16:00:00*1.52213*1.5221*1.52259*1.52197
08/15/2012 16:05:00*1.5221*1.52203*1.52225*1.52194
08/15/2012 16:10:00*1.52203*1.52178*1.52221*1.52162
08/15/2012 16:15:00*1.52178*1.52167*1.52196*1.52167
08/15/2012 16:20:00*1.52167*1.52199*1.52213*1.52167
08/15/2012 16:25:00*1.52199*1.52204*1.5221*1.52188
08/15/2012 16:30:00*1.52204*1.52213*1.52215*1.52194
08/15/2012 16:35:00*1.52213*1.52224*1.52227*1.52213
08/15/2012 16:40:00*1.52224*1.52207*1.52231*1.52202
08/15/2012 16:45:00*1.52207*1.52206*1.52224*1.52189
08/15/2012 16:50:00*1.52206*1.52201*1.52214*1.52178
08/15/2012 16:55:00*1.52201*1.5218*1.52211*1.52171
08/15/2012 17:00:00*1.5218*1.52177*1.52196*1.52082
