08/13/2012 17:05:00*1.52292*1.52419*1.52436*1.52292
08/13/2012 17:10:00*1.52419*1.52425*1.52499*1.52391
08/13/2012 17:15:00*1.52425*1.52432*1.52445*1.5239
08/13/2012 17:20:00*1.52432*1.52434*1.52441*1.52357
08/13/2012 17:25:00*1.52434*1.52418*1.52442*1.52379
08/13/2012 17:30:00*1.52418*1.52421*1.52427*1.52407
08/13/2012 17:35:00*1.52421*1.52373*1.52426*1.5237
08/13/2012 17:40:00*1.52373*1.52377*1.52384*1.52372
08/13/2012 17:45:00*1.52377*1.52373*1.52378*1.52347
08/13/2012 17:50:00*1.52373*1.52401*1.52406*1.52363
08/13/2012 17:55:00*1.52401*1.52383*1.52416*1.52383
08/13/2012 18:00:00*1.52383*1.52376*1.52418*1.52375
08/13/2012 18:05:00*1.52376*1.52394*1.52397*1.52352
08/13/2012 18:10:00*1.52394*1.52412*1.52418*1.52391
08/13/2012 18:15:00*1.52412*1.52421*1.52427*1.52404
08/13/2012 18:20:00*1.52421*1.52433*1.52441*1.52415
08/13/2012 18:25:00*1.52433*1.52458*1.52458*1.52433
08/13/2012 18:30:00*1.52458*1.52445*1.52474*1.52432
08/13/2012 18:35:00*1.52445*1.52403*1.52462*1.524
08/13/2012 18:40:00*1.52403*1.52348*1.52415*1.52348
08/13/2012 18:45:00*1.52348*1.52266*1.52348*1.52266
08/13/2012 18:50:00*1.52266*1.52142*1.52268*1.51995
08/13/2012 18:55:00*1.52142*1.52127*1.52145*1.52106
08/13/2012 19:00:00*1.52127*1.52235*1.52252*1.52111
08/13/2012 19:05:00*1.52235*1.52187*1.52247*1.52187
08/13/2012 19:10:00*1.52187*1.52262*1.52275*1.52175
08/13/2012 19:15:00*1.52262*1.5226*1.52269*1.52211
08/13/2012 19:20:00*1.5226*1.52339*1.5236*1.5226
08/13/2012 19:25:00*1.52339*1.52273*1.52369*1.52263
08/13/2012 19:30:00*1.52273*1.52282*1.523*1.52264
08/13/2012 19:35:00*1.52282*1.52297*1.52324*1.52282
08/13/2012 19:40:00*1.52297*1.52322*1.52331*1.52292
08/13/2012 19:45:00*1.52322*1.5234*1.5234*1.52316
08/13/2012 19:50:00*1.5234*1.52291*1.52347*1.52288
08/13/2012 19:55:00*1.52291*1.52278*1.52294*1.52271
08/13/2012 20:00:00*1.52278*1.52288*1.52297*1.52271
08/13/2012 20:05:00*1.52288*1.52284*1.52324*1.52284
08/13/2012 20:10:00*1.52284*1.52304*1.52316*1.52282
08/13/2012 20:15:00*1.52304*1.52297*1.52312*1.52281
08/13/2012 20:20:00*1.52297*1.52206*1.52302*1.52203
08/13/2012 20:25:00*1.52206*1.5229*1.52311*1.52203
08/13/2012 20:30:00*1.5229*1.52284*1.52299*1.52277
08/13/2012 20:35:00*1.52284*1.52279*1.52299*1.52251
08/13/2012 20:40:00*1.52279*1.52217*1.52299*1.52217
08/13/2012 20:45:00*1.52217*1.52193*1.52259*1.5216
08/13/2012 20:50:00*1.52193*1.52217*1.52221*1.52191
08/13/2012 20:55:00*1.52217*1.52229*1.52249*1.52205
08/13/2012 21:00:00*1.52229*1.52236*1.5224*1.52214
08/13/2012 21:05:00*1.52236*1.52196*1.52236*1.52143
08/13/2012 21:10:00*1.52196*1.52212*1.52276*1.52194
08/13/2012 21:15:00*1.52212*1.52211*1.52214*1.52164
08/13/2012 21:20:00*1.52211*1.52189*1.52211*1.52167
08/13/2012 21:25:00*1.52189*1.52259*1.52282*1.52187
08/13/2012 21:30:00*1.52259*1.52272*1.52281*1.52252
08/13/2012 21:35:00*1.52272*1.52301*1.52312*1.52272
08/13/2012 21:40:00*1.52301*1.52307*1.52329*1.52289
08/13/2012 21:45:00*1.52307*1.52301*1.52333*1.52279
08/13/2012 21:50:00*1.52301*1.52287*1.52321*1.52287
08/13/2012 21:55:00*1.52287*1.52299*1.52309*1.52281
08/13/2012 22:00:00*1.52299*1.52315*1.52329*1.52299
08/13/2012 22:05:00*1.52315*1.52307*1.52324*1.52296
08/13/2012 22:10:00*1.52307*1.52289*1.52307*1.52284
08/13/2012 22:15:00*1.52289*1.52292*1.52303*1.52246
08/13/2012 22:20:00*1.52292*1.52347*1.52351*1.52289
08/13/2012 22:25:00*1.52347*1.52403*1.52404*1.52333
08/13/2012 22:30:00*1.52403*1.52394*1.52406*1.52384
08/13/2012 22:35:00*1.52394*1.52389*1.52404*1.5238
08/13/2012 22:40:00*1.52389*1.52392*1.5241*1.52377
08/13/2012 22:45:00*1.52392*1.52417*1.52426*1.52389
08/13/2012 22:50:00*1.52417*1.52386*1.52418*1.52363
08/13/2012 22:55:00*1.52386*1.52409*1.52432*1.52383
08/13/2012 23:00:00*1.52409*1.52369*1.5242*1.52369
08/13/2012 23:05:00*1.52369*1.52379*1.52382*1.52358
08/13/2012 23:10:00*1.52379*1.52356*1.52389*1.52305
08/13/2012 23:15:00*1.52356*1.5237*1.52377*1.52354
08/13/2012 23:20:00*1.5237*1.52362*1.5237*1.52358
08/13/2012 23:25:00*1.52362*1.52372*1.52381*1.52349
08/13/2012 23:30:00*1.52372*1.52362*1.52379*1.52353
08/13/2012 23:35:00*1.52362*1.52389*1.52408*1.52361
08/13/2012 23:40:00*1.52389*1.52424*1.52425*1.52372
08/13/2012 23:45:00*1.52424*1.52446*1.52469*1.52407
08/13/2012 23:50:00*1.52446*1.52451*1.52491*1.52446
08/13/2012 23:55:00*1.52451*1.52436*1.52453*1.52431
08/14/2012 00:00:00*1.52436*1.52477*1.52481*1.52436
08/14/2012 00:05:00*1.52477*1.52507*1.52512*1.52473
08/14/2012 00:10:00*1.52507*1.52515*1.52518*1.5249
08/14/2012 00:15:00*1.52515*1.52498*1.52527*1.52483
08/14/2012 00:20:00*1.52498*1.52512*1.52512*1.52478
08/14/2012 00:25:00*1.52512*1.52516*1.52527*1.52502
08/14/2012 00:30:00*1.52516*1.5251*1.52524*1.52502
08/14/2012 00:35:00*1.5251*1.52466*1.52513*1.52465
08/14/2012 00:40:00*1.52466*1.52474*1.52493*1.52452
08/14/2012 00:45:00*1.52474*1.52496*1.52513*1.52469
08/14/2012 00:50:00*1.52496*1.52515*1.52542*1.52496
08/14/2012 00:55:00*1.52515*1.52451*1.52519*1.52417
08/14/2012 01:00:00*1.52451*1.52456*1.52475*1.52416
08/14/2012 01:05:00*1.52456*1.52447*1.52479*1.52417
08/14/2012 01:10:00*1.52447*1.52474*1.52476*1.52436
08/14/2012 01:15:00*1.52474*1.52456*1.52483*1.52453
08/14/2012 01:20:00*1.52456*1.52489*1.52501*1.52446
08/14/2012 01:25:00*1.52489*1.52496*1.52521*1.52478
08/14/2012 01:30:00*1.52496*1.52491*1.52514*1.52487
08/14/2012 01:35:00*1.52491*1.52419*1.52506*1.52419
08/14/2012 01:40:00*1.52419*1.52364*1.52419*1.52327
08/14/2012 01:45:00*1.52364*1.52377*1.52396*1.52362
08/14/2012 01:50:00*1.52377*1.52346*1.52382*1.52328
08/14/2012 01:55:00*1.52346*1.52375*1.52376*1.52333
08/14/2012 02:00:00*1.52375*1.52437*1.52437*1.52367
08/14/2012 02:05:00*1.52437*1.5244*1.52461*1.52389
08/14/2012 02:10:00*1.5244*1.52501*1.52516*1.5244
08/14/2012 02:15:00*1.52501*1.52528*1.52604*1.52482
08/14/2012 02:20:00*1.52528*1.52535*1.52563*1.52521
08/14/2012 02:25:00*1.52535*1.52564*1.52572*1.52526
08/14/2012 02:30:00*1.52564*1.52629*1.52641*1.52556
08/14/2012 02:35:00*1.52629*1.52519*1.52629*1.52513
08/14/2012 02:40:00*1.52519*1.52547*1.52561*1.52503
08/14/2012 02:45:00*1.52547*1.52556*1.52574*1.52544
08/14/2012 02:50:00*1.52556*1.52572*1.52594*1.5255
08/14/2012 02:55:00*1.52572*1.52558*1.52593*1.52539
08/14/2012 03:00:00*1.52558*1.5251*1.52561*1.5247
08/14/2012 03:05:00*1.5251*1.52465*1.5253*1.52447
08/14/2012 03:10:00*1.52465*1.52431*1.52499*1.52415
08/14/2012 03:15:00*1.52431*1.52443*1.52453*1.52412
08/14/2012 03:20:00*1.52443*1.52455*1.52455*1.52387
08/14/2012 03:25:00*1.52455*1.525*1.52539*1.52454
08/14/2012 03:30:00*1.525*1.52608*1.5262*1.52491
08/14/2012 03:35:00*1.52608*1.52608*1.52637*1.52584
08/14/2012 03:40:00*1.52608*1.52593*1.52622*1.52572
08/14/2012 03:45:00*1.52593*1.52608*1.52636*1.52585
08/14/2012 03:50:00*1.52608*1.52566*1.52611*1.52554
08/14/2012 03:55:00*1.52566*1.52588*1.5259*1.52531
08/14/2012 04:00:00*1.52588*1.52579*1.52598*1.52525
08/14/2012 04:05:00*1.52579*1.52654*1.52706*1.52574
08/14/2012 04:10:00*1.52654*1.52685*1.52709*1.52652
08/14/2012 04:15:00*1.52685*1.52714*1.52719*1.52668
08/14/2012 04:20:00*1.52714*1.52673*1.52739*1.52666
08/14/2012 04:25:00*1.52673*1.52699*1.52709*1.52664
08/14/2012 04:30:00*1.52699*1.52743*1.52749*1.52679
08/14/2012 04:35:00*1.52743*1.52749*1.52765*1.52699
08/14/2012 04:40:00*1.52749*1.5272*1.52779*1.52682
08/14/2012 04:45:00*1.5272*1.52765*1.52766*1.52706
08/14/2012 04:50:00*1.52765*1.52809*1.52826*1.52748
08/14/2012 04:55:00*1.52809*1.52818*1.52849*1.52802
08/14/2012 05:00:00*1.52818*1.52837*1.52872*1.52796
08/14/2012 05:05:00*1.52837*1.52829*1.52865*1.52779
08/14/2012 05:10:00*1.52829*1.52794*1.52851*1.52793
08/14/2012 05:15:00*1.52794*1.52822*1.52848*1.52789
08/14/2012 05:20:00*1.52822*1.52819*1.52852*1.52806
08/14/2012 05:25:00*1.52819*1.52829*1.52854*1.52809
08/14/2012 05:30:00*1.52829*1.52799*1.52829*1.52785
08/14/2012 05:35:00*1.52799*1.5274*1.52807*1.52728
08/14/2012 05:40:00*1.5274*1.52743*1.52751*1.52707
08/14/2012 05:45:00*1.52743*1.52685*1.52745*1.52678
08/14/2012 05:50:00*1.52685*1.52686*1.52713*1.52656
08/14/2012 05:55:00*1.52686*1.52691*1.52713*1.5267
08/14/2012 06:00:00*1.52691*1.52666*1.52701*1.52666
08/14/2012 06:05:00*1.52666*1.52638*1.52686*1.52623
08/14/2012 06:10:00*1.52638*1.5265*1.52651*1.52625
08/14/2012 06:15:00*1.5265*1.52701*1.52701*1.52637
08/14/2012 06:20:00*1.52701*1.52722*1.52745*1.52698
08/14/2012 06:25:00*1.52722*1.52704*1.52726*1.5268
08/14/2012 06:30:00*1.52704*1.52689*1.52723*1.52673
08/14/2012 06:35:00*1.52689*1.52688*1.52702*1.52663
08/14/2012 06:40:00*1.52688*1.52681*1.5271*1.52669
08/14/2012 06:45:00*1.52681*1.52631*1.52693*1.52631
08/14/2012 06:50:00*1.52631*1.5262*1.52664*1.52614
08/14/2012 06:55:00*1.5262*1.52623*1.52639*1.52609
08/14/2012 07:00:00*1.52623*1.5264*1.52649*1.52617
08/14/2012 07:05:00*1.5264*1.526*1.52642*1.52573
08/14/2012 07:10:00*1.526*1.52603*1.52618*1.52571
08/14/2012 07:15:00*1.52603*1.52617*1.52629*1.52582
08/14/2012 07:20:00*1.52617*1.52608*1.5263*1.52596
08/14/2012 07:25:00*1.52608*1.52583*1.52616*1.52576
08/14/2012 07:30:00*1.52583*1.52619*1.52642*1.52581
08/14/2012 07:35:00*1.52619*1.52612*1.52627*1.52584
08/14/2012 07:40:00*1.52612*1.52572*1.52644*1.52569
08/14/2012 07:45:00*1.52572*1.52588*1.52598*1.52559
08/14/2012 07:50:00*1.52588*1.52515*1.52588*1.5251
08/14/2012 07:55:00*1.52515*1.52524*1.52535*1.52502
08/14/2012 08:00:00*1.52524*1.52565*1.5259*1.52519
08/14/2012 08:05:00*1.52565*1.52607*1.52628*1.52564
08/14/2012 08:10:00*1.52607*1.5261*1.52655*1.52597
08/14/2012 08:15:00*1.5261*1.52542*1.52649*1.52542
08/14/2012 08:20:00*1.52542*1.5253*1.5257*1.52526
08/14/2012 08:25:00*1.5253*1.52594*1.52604*1.525
08/14/2012 08:30:00*1.52594*1.52585*1.52598*1.52557
08/14/2012 08:35:00*1.52585*1.52594*1.52634*1.52488
08/14/2012 08:40:00*1.52594*1.52625*1.52632*1.52574
08/14/2012 08:45:00*1.52625*1.52555*1.52689*1.52555
08/14/2012 08:50:00*1.52555*1.52629*1.52667*1.52555
08/14/2012 08:55:00*1.52629*1.52593*1.5267*1.52593
08/14/2012 09:00:00*1.52593*1.52609*1.52671*1.52562
08/14/2012 09:05:00*1.52609*1.527*1.52715*1.52599
08/14/2012 09:10:00*1.527*1.52741*1.52746*1.52664
08/14/2012 09:15:00*1.52741*1.52795*1.5282*1.52724
08/14/2012 09:20:00*1.52795*1.52731*1.52817*1.52722
08/14/2012 09:25:00*1.52731*1.52815*1.52835*1.52727
08/14/2012 09:30:00*1.52815*1.52796*1.52962*1.5279
08/14/2012 09:35:00*1.52796*1.52843*1.52887*1.52788
08/14/2012 09:40:00*1.52843*1.52869*1.52899*1.52808
08/14/2012 09:45:00*1.52869*1.52906*1.52906*1.52774
08/14/2012 09:50:00*1.52906*1.52918*1.52919*1.52872
08/14/2012 09:55:00*1.52918*1.53035*1.53035*1.52902
08/14/2012 10:00:00*1.53035*1.52992*1.53053*1.52935
08/14/2012 10:05:00*1.52992*1.53*1.53034*1.52951
08/14/2012 10:10:00*1.53*1.53007*1.53028*1.52966
08/14/2012 10:15:00*1.53007*1.53062*1.53099*1.52998
08/14/2012 10:20:00*1.53062*1.53083*1.53113*1.53048
08/14/2012 10:25:00*1.53083*1.53078*1.53122*1.53066
08/14/2012 10:30:00*1.53078*1.53055*1.53086*1.53033
08/14/2012 10:35:00*1.53055*1.52965*1.53093*1.52951
08/14/2012 10:40:00*1.52965*1.52959*1.52991*1.52911
08/14/2012 10:45:00*1.52959*1.52889*1.52963*1.52869
08/14/2012 10:50:00*1.52889*1.52862*1.52899*1.52841
08/14/2012 10:55:00*1.52862*1.52859*1.52886*1.52833
08/14/2012 11:00:00*1.52859*1.52859*1.52866*1.528
08/14/2012 11:05:00*1.52859*1.52852*1.5288*1.52823
08/14/2012 11:10:00*1.52852*1.52842*1.52882*1.52842
08/14/2012 11:15:00*1.52842*1.52822*1.5289*1.52811
08/14/2012 11:20:00*1.52822*1.52767*1.52827*1.52758
08/14/2012 11:25:00*1.52767*1.52773*1.5278*1.52748
08/14/2012 11:30:00*1.52773*1.52741*1.528*1.52713
08/14/2012 11:35:00*1.52741*1.52749*1.52749*1.52694
08/14/2012 11:40:00*1.52749*1.52771*1.5278*1.52745
08/14/2012 11:45:00*1.52771*1.5279*1.52803*1.52771
08/14/2012 11:50:00*1.5279*1.52711*1.5282*1.52682
08/14/2012 11:55:00*1.52711*1.52751*1.52768*1.52711
08/14/2012 12:00:00*1.52751*1.52715*1.52753*1.527
08/14/2012 12:05:00*1.52715*1.52747*1.52763*1.52706
08/14/2012 12:10:00*1.52747*1.52768*1.5277*1.52745
08/14/2012 12:15:00*1.52768*1.52783*1.52783*1.52727
08/14/2012 12:20:00*1.52783*1.52772*1.52792*1.52769
08/14/2012 12:25:00*1.52772*1.52819*1.52824*1.52771
08/14/2012 12:30:00*1.52819*1.52913*1.52919*1.52815
08/14/2012 12:35:00*1.52913*1.5289*1.52917*1.52872
08/14/2012 12:40:00*1.5289*1.52913*1.52915*1.52866
08/14/2012 12:45:00*1.52913*1.52945*1.52961*1.52905
08/14/2012 12:50:00*1.52945*1.52919*1.52954*1.52902
08/14/2012 12:55:00*1.52919*1.52907*1.52925*1.52895
08/14/2012 13:00:00*1.52907*1.52952*1.52963*1.52904
08/14/2012 13:05:00*1.52952*1.52959*1.52959*1.52925
08/14/2012 13:10:00*1.52959*1.52925*1.52965*1.52904
08/14/2012 13:15:00*1.52925*1.52929*1.52953*1.52912
08/14/2012 13:20:00*1.52929*1.52948*1.52951*1.5291
08/14/2012 13:25:00*1.52948*1.52947*1.52986*1.52932
08/14/2012 13:30:00*1.52947*1.52924*1.52949*1.52914
08/14/2012 13:35:00*1.52924*1.52917*1.5293*1.52889
08/14/2012 13:40:00*1.52917*1.52929*1.52934*1.52899
08/14/2012 13:45:00*1.52929*1.52921*1.52939*1.529
08/14/2012 13:50:00*1.52921*1.52909*1.52926*1.52899
08/14/2012 13:55:00*1.52909*1.53008*1.53014*1.52859
08/14/2012 14:00:00*1.53008*1.53013*1.53041*1.52999
08/14/2012 14:05:00*1.53013*1.53039*1.53052*1.53009
08/14/2012 14:10:00*1.53039*1.53043*1.53049*1.53011
08/14/2012 14:15:00*1.53043*1.53032*1.53057*1.53028
08/14/2012 14:20:00*1.53032*1.53025*1.53039*1.5302
08/14/2012 14:25:00*1.53025*1.53027*1.53051*1.53021
08/14/2012 14:30:00*1.53027*1.53002*1.53031*1.53002
08/14/2012 14:35:00*1.53002*1.52998*1.53016*1.52994
08/14/2012 14:40:00*1.52998*1.52999*1.52999*1.52969
08/14/2012 14:45:00*1.52999*1.52998*1.53021*1.52979
08/14/2012 14:50:00*1.52998*1.53017*1.53029*1.52997
08/14/2012 14:55:00*1.53017*1.53035*1.53046*1.53005
08/14/2012 15:00:00*1.53035*1.53012*1.53036*1.53012
08/14/2012 15:05:00*1.53012*1.53023*1.53036*1.53012
08/14/2012 15:10:00*1.53023*1.53007*1.53033*1.52992
08/14/2012 15:15:00*1.53007*1.53009*1.53039*1.52991
08/14/2012 15:20:00*1.53009*1.52994*1.5302*1.52985
08/14/2012 15:25:00*1.52994*1.53003*1.53003*1.52978
08/14/2012 15:30:00*1.53003*1.52996*1.53007*1.52991
08/14/2012 15:35:00*1.52996*1.5304*1.53056*1.52983
08/14/2012 15:40:00*1.5304*1.53026*1.53092*1.53026
08/14/2012 15:45:00*1.53026*1.53013*1.53041*1.52993
08/14/2012 15:50:00*1.53013*1.53044*1.5305*1.53008
08/14/2012 15:55:00*1.53044*1.53158*1.53181*1.53029
08/14/2012 16:00:00*1.53158*1.53117*1.53169*1.53082
08/14/2012 16:05:00*1.53117*1.53094*1.53126*1.53065
08/14/2012 16:10:00*1.53094*1.53082*1.53099*1.53074
08/14/2012 16:15:00*1.53082*1.53087*1.53129*1.53063
08/14/2012 16:20:00*1.53087*1.5305*1.53087*1.53021
08/14/2012 16:25:00*1.5305*1.53013*1.53052*1.53013
08/14/2012 16:30:00*1.53013*1.53025*1.53036*1.53004
08/14/2012 16:35:00*1.53025*1.5299*1.53025*1.52973
08/14/2012 16:40:00*1.5299*1.52981*1.52994*1.52959
08/14/2012 16:45:00*1.52981*1.52981*1.52997*1.52969
08/14/2012 16:50:00*1.52981*1.52994*1.52997*1.52976
08/14/2012 16:55:00*1.52994*1.52962*1.53016*1.52936
08/14/2012 17:00:00*1.52962*1.52849*1.52983*1.52848
