08/12/2012 17:05:00*1.51304*1.51242*1.51304*1.51234
08/12/2012 17:10:00*1.51242*1.5126*1.51297*1.51237
08/12/2012 17:15:00*1.5126*1.51093*1.51277*1.50978
08/12/2012 17:20:00*1.51093*1.51177*1.51203*1.51075
08/12/2012 17:25:00*1.51177*1.51094*1.51196*1.51094
08/12/2012 17:30:00*1.51094*1.51218*1.51223*1.51094
08/12/2012 17:35:00*1.51218*1.51261*1.5127*1.51191
08/12/2012 17:40:00*1.51261*1.5125*1.51306*1.5124
08/12/2012 17:45:00*1.5125*1.51183*1.5125*1.51174
08/12/2012 17:50:00*1.51183*1.51196*1.51214*1.51183
08/12/2012 17:55:00*1.51196*1.51229*1.5124*1.51196
08/12/2012 18:00:00*1.51229*1.51251*1.51313*1.51229
08/12/2012 18:05:00*1.51251*1.51225*1.51275*1.51192
08/12/2012 18:10:00*1.51225*1.51167*1.51225*1.51167
08/12/2012 18:15:00*1.51167*1.51226*1.51258*1.51167
08/12/2012 18:20:00*1.51226*1.51228*1.51242*1.51217
08/12/2012 18:25:00*1.51228*1.51229*1.51236*1.51217
08/12/2012 18:30:00*1.51229*1.51282*1.51282*1.51229
08/12/2012 18:35:00*1.51282*1.51288*1.51298*1.51255
08/12/2012 18:40:00*1.51288*1.5129*1.51293*1.51279
08/12/2012 18:45:00*1.5129*1.51219*1.5129*1.51218
08/12/2012 18:50:00*1.51219*1.51283*1.51286*1.51217
08/12/2012 18:55:00*1.51283*1.51273*1.51287*1.51258
08/12/2012 19:00:00*1.51273*1.51218*1.51331*1.51218
08/12/2012 19:05:00*1.51218*1.51337*1.51337*1.51216
08/12/2012 19:10:00*1.51337*1.5128*1.51337*1.51265
08/12/2012 19:15:00*1.5128*1.51269*1.5132*1.51265
08/12/2012 19:20:00*1.51269*1.51305*1.51339*1.51221
08/12/2012 19:25:00*1.51305*1.51342*1.51348*1.51291
08/12/2012 19:30:00*1.51342*1.51307*1.51345*1.51286
08/12/2012 19:35:00*1.51307*1.51313*1.51341*1.51303
08/12/2012 19:40:00*1.51313*1.51256*1.51322*1.51256
08/12/2012 19:45:00*1.51256*1.5128*1.51288*1.51242
08/12/2012 19:50:00*1.5128*1.51277*1.5128*1.5125
08/12/2012 19:55:00*1.51277*1.51306*1.51338*1.51277
08/12/2012 20:00:00*1.51306*1.51323*1.51354*1.5129
08/12/2012 20:05:00*1.51323*1.51338*1.51382*1.51323
08/12/2012 20:10:00*1.51338*1.51384*1.51387*1.5133
08/12/2012 20:15:00*1.51384*1.51362*1.51411*1.51342
08/12/2012 20:20:00*1.51362*1.51396*1.51397*1.5134
08/12/2012 20:25:00*1.51396*1.51332*1.51396*1.51315
08/12/2012 20:30:00*1.51332*1.51322*1.51335*1.51308
08/12/2012 20:35:00*1.51322*1.51324*1.51338*1.51301
08/12/2012 20:40:00*1.51324*1.5135*1.51388*1.51316
08/12/2012 20:45:00*1.5135*1.51292*1.5135*1.51274
08/12/2012 20:50:00*1.51292*1.51281*1.51292*1.51269
08/12/2012 20:55:00*1.51281*1.51283*1.513*1.51269
08/12/2012 21:00:00*1.51283*1.51337*1.51345*1.51266
08/12/2012 21:05:00*1.51337*1.51268*1.5134*1.51263
08/12/2012 21:10:00*1.51268*1.51245*1.51279*1.51217
08/12/2012 21:15:00*1.51245*1.51239*1.51255*1.51214
08/12/2012 21:20:00*1.51239*1.51255*1.51279*1.5123
08/12/2012 21:25:00*1.51255*1.51261*1.51272*1.5125
08/12/2012 21:30:00*1.51261*1.51327*1.5133*1.51251
08/12/2012 21:35:00*1.51327*1.51305*1.51365*1.51299
08/12/2012 21:40:00*1.51305*1.51359*1.51379*1.51298
08/12/2012 21:45:00*1.51359*1.51347*1.51399*1.51324
08/12/2012 21:50:00*1.51347*1.51385*1.51396*1.51333
08/12/2012 21:55:00*1.51385*1.51402*1.51418*1.51376
08/12/2012 22:00:00*1.51402*1.51439*1.51442*1.51385
08/12/2012 22:05:00*1.51439*1.51439*1.51455*1.51403
08/12/2012 22:10:00*1.51439*1.51438*1.51473*1.51436
08/12/2012 22:15:00*1.51438*1.51422*1.51448*1.514
08/12/2012 22:20:00*1.51422*1.51389*1.51445*1.51379
08/12/2012 22:25:00*1.51389*1.51387*1.51406*1.51387
08/12/2012 22:30:00*1.51387*1.51387*1.5139*1.51368
08/12/2012 22:35:00*1.51387*1.51365*1.51387*1.5136
08/12/2012 22:40:00*1.51365*1.51388*1.51388*1.51357
08/12/2012 22:45:00*1.51388*1.51413*1.51428*1.51387
08/12/2012 22:50:00*1.51413*1.51419*1.51439*1.51402
08/12/2012 22:55:00*1.51419*1.51443*1.51459*1.51396
08/12/2012 23:00:00*1.51443*1.51463*1.51496*1.51428
08/12/2012 23:05:00*1.51463*1.51447*1.51473*1.51442
08/12/2012 23:10:00*1.51447*1.51437*1.51458*1.51421
08/12/2012 23:15:00*1.51437*1.51415*1.51447*1.51412
08/12/2012 23:20:00*1.51415*1.51425*1.51439*1.51415
08/12/2012 23:25:00*1.51425*1.51439*1.5146*1.51425
08/12/2012 23:30:00*1.51439*1.51424*1.51449*1.51405
08/12/2012 23:35:00*1.51424*1.51375*1.51431*1.51375
08/12/2012 23:40:00*1.51375*1.5139*1.51395*1.51374
08/12/2012 23:45:00*1.5139*1.51388*1.5139*1.51378
08/12/2012 23:50:00*1.51388*1.51352*1.51388*1.51352
08/12/2012 23:55:00*1.51352*1.51325*1.51354*1.51308
08/13/2012 00:00:00*1.51325*1.51349*1.51361*1.51325
08/13/2012 00:05:00*1.51349*1.51374*1.51379*1.51348
08/13/2012 00:10:00*1.51374*1.5137*1.51379*1.51365
08/13/2012 00:15:00*1.5137*1.51348*1.51373*1.5134
08/13/2012 00:20:00*1.51348*1.51348*1.5136*1.51336
08/13/2012 00:25:00*1.51348*1.5136*1.51369*1.51326
08/13/2012 00:30:00*1.5136*1.51365*1.51382*1.51353
08/13/2012 00:35:00*1.51365*1.51402*1.51414*1.51363
08/13/2012 00:40:00*1.51402*1.51451*1.51459*1.51383
08/13/2012 00:45:00*1.51451*1.51447*1.51459*1.51434
08/13/2012 00:50:00*1.51447*1.51473*1.51478*1.51434
08/13/2012 00:55:00*1.51473*1.51451*1.51473*1.51442
08/13/2012 01:00:00*1.51451*1.51448*1.51457*1.51434
08/13/2012 01:05:00*1.51448*1.51432*1.51459*1.51432
08/13/2012 01:10:00*1.51432*1.51442*1.51448*1.51422
08/13/2012 01:15:00*1.51442*1.51443*1.51469*1.51439
08/13/2012 01:20:00*1.51443*1.51433*1.51461*1.51433
08/13/2012 01:25:00*1.51433*1.51474*1.51476*1.51428
08/13/2012 01:30:00*1.51474*1.51462*1.51474*1.51444
08/13/2012 01:35:00*1.51462*1.51469*1.51471*1.51445
08/13/2012 01:40:00*1.51469*1.51477*1.51477*1.51461
08/13/2012 01:45:00*1.51477*1.51473*1.5149*1.51472
08/13/2012 01:50:00*1.51473*1.51449*1.51476*1.51449
08/13/2012 01:55:00*1.51449*1.51435*1.51475*1.51429
08/13/2012 02:00:00*1.51435*1.51429*1.51445*1.51385
08/13/2012 02:05:00*1.51429*1.51354*1.51437*1.5134
08/13/2012 02:10:00*1.51354*1.51423*1.51423*1.51348
08/13/2012 02:15:00*1.51423*1.51507*1.51507*1.51423
08/13/2012 02:20:00*1.51507*1.51471*1.51527*1.51455
08/13/2012 02:25:00*1.51471*1.51504*1.51521*1.51455
08/13/2012 02:30:00*1.51504*1.51454*1.51508*1.51412
08/13/2012 02:35:00*1.51454*1.51459*1.5147*1.51436
08/13/2012 02:40:00*1.51459*1.51467*1.51478*1.51444
08/13/2012 02:45:00*1.51467*1.51477*1.51485*1.51457
08/13/2012 02:50:00*1.51477*1.51422*1.51477*1.51407
08/13/2012 02:55:00*1.51422*1.51492*1.51508*1.51411
08/13/2012 03:00:00*1.51492*1.51508*1.51527*1.51489
08/13/2012 03:05:00*1.51508*1.51556*1.51573*1.51476
08/13/2012 03:10:00*1.51556*1.51603*1.51619*1.51547
08/13/2012 03:15:00*1.51603*1.51579*1.51607*1.51559
08/13/2012 03:20:00*1.51579*1.51559*1.51611*1.51551
08/13/2012 03:25:00*1.51559*1.51544*1.51581*1.51536
08/13/2012 03:30:00*1.51544*1.51534*1.51569*1.51528
08/13/2012 03:35:00*1.51534*1.51525*1.51551*1.51494
08/13/2012 03:40:00*1.51525*1.51556*1.51603*1.51525
08/13/2012 03:45:00*1.51556*1.51564*1.51591*1.51526
08/13/2012 03:50:00*1.51564*1.51543*1.51585*1.51506
08/13/2012 03:55:00*1.51543*1.51563*1.51563*1.51521
08/13/2012 04:00:00*1.51563*1.51502*1.51573*1.51502
08/13/2012 04:05:00*1.51502*1.51544*1.51554*1.51482
08/13/2012 04:10:00*1.51544*1.51556*1.51569*1.51509
08/13/2012 04:15:00*1.51556*1.51578*1.51607*1.51556
08/13/2012 04:20:00*1.51578*1.51595*1.51621*1.51578
08/13/2012 04:25:00*1.51595*1.51601*1.51615*1.51585
08/13/2012 04:30:00*1.51601*1.51588*1.51619*1.51588
08/13/2012 04:35:00*1.51588*1.51626*1.51646*1.51576
08/13/2012 04:40:00*1.51626*1.51652*1.51661*1.51615
08/13/2012 04:45:00*1.51652*1.51617*1.51679*1.51611
08/13/2012 04:50:00*1.51617*1.5164*1.51661*1.51609
08/13/2012 04:55:00*1.5164*1.51656*1.5167*1.51626
08/13/2012 05:00:00*1.51656*1.51699*1.51705*1.51642
08/13/2012 05:05:00*1.51699*1.51778*1.51794*1.51691
08/13/2012 05:10:00*1.51778*1.51789*1.51798*1.51702
08/13/2012 05:15:00*1.51789*1.51826*1.51839*1.51789
08/13/2012 05:20:00*1.51826*1.51847*1.5186*1.51812
08/13/2012 05:25:00*1.51847*1.51882*1.51912*1.51847
08/13/2012 05:30:00*1.51882*1.51901*1.51921*1.5186
08/13/2012 05:35:00*1.51901*1.51856*1.51904*1.51854
08/13/2012 05:40:00*1.51856*1.51847*1.51887*1.51838
08/13/2012 05:45:00*1.51847*1.51826*1.51869*1.51804
08/13/2012 05:50:00*1.51826*1.51848*1.51864*1.51826
08/13/2012 05:55:00*1.51848*1.51836*1.51856*1.51827
08/13/2012 06:00:00*1.51836*1.51746*1.51845*1.51746
08/13/2012 06:05:00*1.51746*1.51749*1.51787*1.51713
08/13/2012 06:10:00*1.51749*1.51773*1.51783*1.51746
08/13/2012 06:15:00*1.51773*1.51839*1.51849*1.51764
08/13/2012 06:20:00*1.51839*1.5186*1.51911*1.51825
08/13/2012 06:25:00*1.5186*1.51843*1.51874*1.51832
08/13/2012 06:30:00*1.51843*1.51831*1.51882*1.5182
08/13/2012 06:35:00*1.51831*1.51828*1.51877*1.51827
08/13/2012 06:40:00*1.51828*1.51802*1.51828*1.51781
08/13/2012 06:45:00*1.51802*1.51787*1.51824*1.51782
08/13/2012 06:50:00*1.51787*1.51841*1.51843*1.51785
08/13/2012 06:55:00*1.51841*1.51807*1.51843*1.51793
08/13/2012 07:00:00*1.51807*1.519*1.51922*1.51793
08/13/2012 07:05:00*1.519*1.51824*1.51946*1.51822
08/13/2012 07:10:00*1.51824*1.51837*1.51846*1.51788
08/13/2012 07:15:00*1.51837*1.51945*1.51965*1.51835
08/13/2012 07:20:00*1.51945*1.52005*1.5204*1.51945
08/13/2012 07:25:00*1.52005*1.51968*1.5202*1.51968
08/13/2012 07:30:00*1.51968*1.51987*1.52011*1.51955
08/13/2012 07:35:00*1.51987*1.51973*1.52006*1.51968
08/13/2012 07:40:00*1.51973*1.5206*1.5206*1.51969
08/13/2012 07:45:00*1.5206*1.52082*1.52093*1.52052
08/13/2012 07:50:00*1.52082*1.52079*1.52093*1.52067
08/13/2012 07:55:00*1.52079*1.5209*1.52101*1.52076
08/13/2012 08:00:00*1.5209*1.52105*1.52125*1.52088
08/13/2012 08:05:00*1.52105*1.52115*1.52155*1.52099
08/13/2012 08:10:00*1.52115*1.52074*1.52132*1.52074
08/13/2012 08:15:00*1.52074*1.52025*1.52075*1.52003
08/13/2012 08:20:00*1.52025*1.52082*1.52085*1.52013
08/13/2012 08:25:00*1.52082*1.52064*1.52114*1.52042
08/13/2012 08:30:00*1.52064*1.5208*1.52086*1.52044
08/13/2012 08:35:00*1.5208*1.52159*1.52172*1.5208
08/13/2012 08:40:00*1.52159*1.52205*1.5223*1.52153
08/13/2012 08:45:00*1.52205*1.52214*1.52224*1.52182
08/13/2012 08:50:00*1.52214*1.52223*1.52246*1.52194
08/13/2012 08:55:00*1.52223*1.52222*1.5226*1.52205
08/13/2012 09:00:00*1.52222*1.52282*1.52294*1.5222
08/13/2012 09:05:00*1.52282*1.5224*1.52309*1.52215
08/13/2012 09:10:00*1.5224*1.52302*1.52351*1.52236
08/13/2012 09:15:00*1.52302*1.5226*1.52334*1.52239
08/13/2012 09:20:00*1.5226*1.52243*1.52302*1.52239
08/13/2012 09:25:00*1.52243*1.52264*1.52286*1.52233
08/13/2012 09:30:00*1.52264*1.52274*1.52292*1.52248
08/13/2012 09:35:00*1.52274*1.52351*1.52363*1.52241
08/13/2012 09:40:00*1.52351*1.52295*1.52371*1.52281
08/13/2012 09:45:00*1.52295*1.5235*1.5235*1.52281
08/13/2012 09:50:00*1.5235*1.52325*1.52359*1.52318
08/13/2012 09:55:00*1.52325*1.5244*1.52465*1.52323
08/13/2012 10:00:00*1.5244*1.52534*1.52544*1.52424
08/13/2012 10:05:00*1.52534*1.52541*1.52577*1.52527
08/13/2012 10:10:00*1.52541*1.52595*1.52614*1.52496
08/13/2012 10:15:00*1.52595*1.52625*1.52642*1.5257
08/13/2012 10:20:00*1.52625*1.52649*1.5268*1.52621
08/13/2012 10:25:00*1.52649*1.52687*1.52714*1.52646
08/13/2012 10:30:00*1.52687*1.52625*1.5271*1.52619
08/13/2012 10:35:00*1.52625*1.52754*1.52812*1.52624
08/13/2012 10:40:00*1.52754*1.52643*1.52754*1.52636
08/13/2012 10:45:00*1.52643*1.52591*1.52655*1.52581
08/13/2012 10:50:00*1.52591*1.5263*1.5269*1.52582
08/13/2012 10:55:00*1.5263*1.52659*1.52706*1.52619
08/13/2012 11:00:00*1.52659*1.52696*1.52748*1.52613
08/13/2012 11:05:00*1.52696*1.52745*1.52766*1.52658
08/13/2012 11:10:00*1.52745*1.52695*1.52766*1.52691
08/13/2012 11:15:00*1.52695*1.52701*1.52743*1.52677
08/13/2012 11:20:00*1.52701*1.52714*1.52729*1.52652
08/13/2012 11:25:00*1.52714*1.52671*1.52727*1.52658
08/13/2012 11:30:00*1.52671*1.52664*1.52684*1.52635
08/13/2012 11:35:00*1.52664*1.52649*1.52668*1.52624
08/13/2012 11:40:00*1.52649*1.52665*1.52679*1.52636
08/13/2012 11:45:00*1.52665*1.52657*1.52691*1.52648
08/13/2012 11:50:00*1.52657*1.52654*1.52689*1.52635
08/13/2012 11:55:00*1.52654*1.52644*1.52666*1.52636
08/13/2012 12:00:00*1.52644*1.52651*1.52678*1.52624
08/13/2012 12:05:00*1.52651*1.52709*1.52718*1.52631
08/13/2012 12:10:00*1.52709*1.52693*1.52752*1.52667
08/13/2012 12:15:00*1.52693*1.52657*1.527*1.52642
08/13/2012 12:20:00*1.52657*1.52636*1.52672*1.52625
08/13/2012 12:25:00*1.52636*1.52681*1.52695*1.52626
08/13/2012 12:30:00*1.52681*1.52653*1.52707*1.52643
08/13/2012 12:35:00*1.52653*1.52678*1.52697*1.5264
08/13/2012 12:40:00*1.52678*1.52689*1.52692*1.52659
08/13/2012 12:45:00*1.52689*1.52656*1.52695*1.52655
08/13/2012 12:50:00*1.52656*1.52673*1.52691*1.5265
08/13/2012 12:55:00*1.52673*1.52633*1.52673*1.52633
08/13/2012 13:00:00*1.52633*1.52601*1.52637*1.52595
08/13/2012 13:05:00*1.52601*1.52533*1.52604*1.52533
08/13/2012 13:10:00*1.52533*1.525*1.52556*1.52493
08/13/2012 13:15:00*1.525*1.52506*1.52516*1.5247
08/13/2012 13:20:00*1.52506*1.5251*1.52525*1.52498
08/13/2012 13:25:00*1.5251*1.52471*1.52539*1.52469
08/13/2012 13:30:00*1.52471*1.52534*1.52549*1.52469
08/13/2012 13:35:00*1.52534*1.52531*1.52549*1.52521
08/13/2012 13:40:00*1.52531*1.52544*1.52549*1.52508
08/13/2012 13:45:00*1.52544*1.52535*1.52544*1.52524
08/13/2012 13:50:00*1.52535*1.52555*1.5257*1.52521
08/13/2012 13:55:00*1.52555*1.5256*1.52569*1.52535
08/13/2012 14:00:00*1.5256*1.52649*1.52649*1.52544
08/13/2012 14:05:00*1.52649*1.52663*1.5267*1.5261
08/13/2012 14:10:00*1.52663*1.52635*1.52671*1.52633
08/13/2012 14:15:00*1.52635*1.52622*1.52649*1.52595
08/13/2012 14:20:00*1.52622*1.52629*1.52649*1.52605
08/13/2012 14:25:00*1.52629*1.526*1.52629*1.52591
08/13/2012 14:30:00*1.526*1.52563*1.52613*1.52559
08/13/2012 14:35:00*1.52563*1.52594*1.52598*1.52552
08/13/2012 14:40:00*1.52594*1.52554*1.52609*1.52552
08/13/2012 14:45:00*1.52554*1.52563*1.52585*1.5255
08/13/2012 14:50:00*1.52563*1.52569*1.52574*1.52544
08/13/2012 14:55:00*1.52569*1.52526*1.52569*1.52525
08/13/2012 15:00:00*1.52526*1.52444*1.52528*1.52431
08/13/2012 15:05:00*1.52444*1.52467*1.52504*1.52444
08/13/2012 15:10:00*1.52467*1.52501*1.52517*1.52467
08/13/2012 15:15:00*1.52501*1.52504*1.52512*1.52487
08/13/2012 15:20:00*1.52504*1.52499*1.52527*1.52499
08/13/2012 15:25:00*1.52499*1.5252*1.5254*1.52492
08/13/2012 15:30:00*1.5252*1.52526*1.52548*1.5252
08/13/2012 15:35:00*1.52526*1.52524*1.52529*1.52515
08/13/2012 15:40:00*1.52524*1.52512*1.52527*1.52487
08/13/2012 15:45:00*1.52512*1.52506*1.52517*1.52491
08/13/2012 15:50:00*1.52506*1.52498*1.52511*1.52493
08/13/2012 15:55:00*1.52498*1.52539*1.52546*1.52498
08/13/2012 16:00:00*1.52539*1.52581*1.52593*1.52525
08/13/2012 16:05:00*1.52581*1.52515*1.52604*1.52499
08/13/2012 16:10:00*1.52515*1.52494*1.52519*1.52494
08/13/2012 16:15:00*1.52494*1.52479*1.52508*1.52477
08/13/2012 16:20:00*1.52479*1.52456*1.52495*1.52443
08/13/2012 16:25:00*1.52456*1.52425*1.52463*1.52419
08/13/2012 16:30:00*1.52425*1.52435*1.52437*1.52404
08/13/2012 16:35:00*1.52435*1.52394*1.52442*1.52387
08/13/2012 16:40:00*1.52394*1.52424*1.52424*1.52394
08/13/2012 16:45:00*1.52424*1.52384*1.52424*1.52367
08/13/2012 16:50:00*1.52384*1.52371*1.52435*1.52371
08/13/2012 16:55:00*1.52371*1.5242*1.52435*1.52371
08/13/2012 17:00:00*1.5242*1.52292*1.52428*1.52292
