08/12/2012 16:25:00*1.51463*1.51375*1.51463*1.51375
08/12/2012 16:30:00*1.51375*1.51298*1.51409*1.51298
08/12/2012 16:35:00*1.51298*1.51282*1.51298*1.51282
08/12/2012 16:40:00*1.51282*1.51255*1.51282*1.51198
08/12/2012 16:45:00*1.51255*1.51375*1.51375*1.51248
08/12/2012 16:50:00*1.51375*1.51323*1.51375*1.51302
08/12/2012 16:55:00*1.51323*1.51349*1.51349*1.51312
08/12/2012 17:00:00*1.51349*1.51304*1.51349*1.5128
