08/09/2012 17:05:00*1.51429*1.51527*1.51532*1.51429
08/09/2012 17:10:00*1.51527*1.51501*1.51532*1.51501
08/09/2012 17:15:00*1.51501*1.51506*1.51524*1.51501
08/09/2012 17:20:00*1.51506*1.51512*1.51537*1.51493
08/09/2012 17:25:00*1.51512*1.51506*1.51515*1.51504
08/09/2012 17:30:00*1.51506*1.51517*1.51549*1.51503
08/09/2012 17:35:00*1.51517*1.51503*1.51522*1.51477
08/09/2012 17:40:00*1.51503*1.51496*1.51508*1.5148
08/09/2012 17:45:00*1.51496*1.51486*1.51509*1.51481
08/09/2012 17:50:00*1.51486*1.51505*1.5152*1.51485
08/09/2012 17:55:00*1.51505*1.51519*1.51539*1.51504
08/09/2012 18:00:00*1.51519*1.51515*1.5152*1.51504
08/09/2012 18:05:00*1.51515*1.51523*1.51535*1.51505
08/09/2012 18:10:00*1.51523*1.51517*1.51527*1.51509
08/09/2012 18:15:00*1.51517*1.51535*1.51543*1.51514
08/09/2012 18:20:00*1.51535*1.51563*1.51569*1.51526
08/09/2012 18:25:00*1.51563*1.51561*1.51563*1.51526
08/09/2012 18:30:00*1.51561*1.51584*1.516*1.51546
08/09/2012 18:35:00*1.51584*1.51586*1.51589*1.51566
08/09/2012 18:40:00*1.51586*1.51576*1.51591*1.51574
08/09/2012 18:45:00*1.51576*1.51617*1.51617*1.51529
08/09/2012 18:50:00*1.51617*1.51614*1.51663*1.51598
08/09/2012 18:55:00*1.51614*1.5159*1.51614*1.51584
08/09/2012 19:00:00*1.5159*1.51586*1.51602*1.51561
08/09/2012 19:05:00*1.51586*1.51607*1.5162*1.5154
08/09/2012 19:10:00*1.51607*1.51572*1.51612*1.51503
08/09/2012 19:15:00*1.51572*1.51498*1.51575*1.51474
08/09/2012 19:20:00*1.51498*1.51523*1.51532*1.5149
08/09/2012 19:25:00*1.51523*1.51494*1.51539*1.51471
08/09/2012 19:30:00*1.51494*1.51489*1.5152*1.5148
08/09/2012 19:35:00*1.51489*1.51461*1.51519*1.51448
08/09/2012 19:40:00*1.51461*1.51473*1.51475*1.5145
08/09/2012 19:45:00*1.51473*1.51462*1.51484*1.51432
08/09/2012 19:50:00*1.51462*1.51443*1.51474*1.51431
08/09/2012 19:55:00*1.51443*1.5143*1.51466*1.51427
08/09/2012 20:00:00*1.5143*1.51392*1.5144*1.5139
08/09/2012 20:05:00*1.51392*1.51384*1.51423*1.51362
08/09/2012 20:10:00*1.51384*1.51392*1.51448*1.51375
08/09/2012 20:15:00*1.51392*1.5141*1.51414*1.5137
08/09/2012 20:20:00*1.5141*1.5143*1.51446*1.51392
08/09/2012 20:25:00*1.5143*1.51492*1.51512*1.51418
08/09/2012 20:30:00*1.51492*1.51486*1.51525*1.51475
08/09/2012 20:35:00*1.51486*1.5151*1.5151*1.5148
08/09/2012 20:40:00*1.5151*1.51538*1.51551*1.51506
08/09/2012 20:45:00*1.51538*1.51498*1.51542*1.51493
08/09/2012 20:50:00*1.51498*1.51448*1.51501*1.51444
08/09/2012 20:55:00*1.51448*1.51449*1.51459*1.51429
08/09/2012 21:00:00*1.51449*1.51459*1.51489*1.51439
08/09/2012 21:05:00*1.51459*1.51441*1.51459*1.51419
08/09/2012 21:10:00*1.51441*1.51437*1.51459*1.5143
08/09/2012 21:15:00*1.51437*1.51419*1.51445*1.51419
08/09/2012 21:20:00*1.51419*1.51454*1.51496*1.51407
08/09/2012 21:25:00*1.51454*1.51438*1.51469*1.51436
08/09/2012 21:30:00*1.51438*1.51442*1.51462*1.51419
08/09/2012 21:35:00*1.51442*1.51476*1.515*1.51429
08/09/2012 21:40:00*1.51476*1.51407*1.51509*1.51406
08/09/2012 21:45:00*1.51407*1.51459*1.51466*1.51407
08/09/2012 21:50:00*1.51459*1.515*1.51511*1.51441
08/09/2012 21:55:00*1.515*1.5151*1.51517*1.51492
08/09/2012 22:00:00*1.5151*1.51524*1.51526*1.51494
08/09/2012 22:05:00*1.51524*1.51552*1.51571*1.51495
08/09/2012 22:10:00*1.51552*1.51568*1.51633*1.51545
08/09/2012 22:15:00*1.51568*1.51643*1.51659*1.51563
08/09/2012 22:20:00*1.51643*1.5172*1.5175*1.51633
08/09/2012 22:25:00*1.5172*1.51684*1.51733*1.51671
08/09/2012 22:30:00*1.51684*1.51744*1.51753*1.51673
08/09/2012 22:35:00*1.51744*1.51622*1.51744*1.51602
08/09/2012 22:40:00*1.51622*1.5162*1.5166*1.51606
08/09/2012 22:45:00*1.5162*1.51615*1.5163*1.51594
08/09/2012 22:50:00*1.51615*1.5158*1.51626*1.51579
08/09/2012 22:55:00*1.5158*1.51565*1.51587*1.51557
08/09/2012 23:00:00*1.51565*1.51577*1.51588*1.51561
08/09/2012 23:05:00*1.51577*1.51701*1.51766*1.51573
08/09/2012 23:10:00*1.51701*1.51716*1.51835*1.51676
08/09/2012 23:15:00*1.51716*1.51743*1.51834*1.51716
08/09/2012 23:20:00*1.51743*1.51709*1.51757*1.51709
08/09/2012 23:25:00*1.51709*1.51813*1.51842*1.51708
08/09/2012 23:30:00*1.51813*1.51897*1.51906*1.51773
08/09/2012 23:35:00*1.51897*1.51945*1.51955*1.51891
08/09/2012 23:40:00*1.51945*1.51938*1.51965*1.51916
08/09/2012 23:45:00*1.51938*1.51882*1.51969*1.51867
08/09/2012 23:50:00*1.51882*1.51867*1.51902*1.51862
08/09/2012 23:55:00*1.51867*1.51899*1.51922*1.51859
08/10/2012 00:00:00*1.51899*1.51869*1.51921*1.51869
08/10/2012 00:05:00*1.51869*1.51846*1.51884*1.51846
08/10/2012 00:10:00*1.51846*1.51824*1.51856*1.51808
08/10/2012 00:15:00*1.51824*1.51819*1.51845*1.51815
08/10/2012 00:20:00*1.51819*1.51831*1.51842*1.51818
08/10/2012 00:25:00*1.51831*1.51823*1.5185*1.51809
08/10/2012 00:30:00*1.51823*1.51796*1.5183*1.51787
08/10/2012 00:35:00*1.51796*1.51818*1.51828*1.51762
08/10/2012 00:40:00*1.51818*1.51831*1.51858*1.51798
08/10/2012 00:45:00*1.51831*1.51864*1.51868*1.51809
08/10/2012 00:50:00*1.51864*1.51867*1.51872*1.51838
08/10/2012 00:55:00*1.51867*1.51862*1.51867*1.51844
08/10/2012 01:00:00*1.51862*1.51868*1.51871*1.5186
08/10/2012 01:05:00*1.51868*1.51942*1.51964*1.51861
08/10/2012 01:10:00*1.51942*1.51932*1.51953*1.51888
08/10/2012 01:15:00*1.51932*1.51882*1.5194*1.51862
08/10/2012 01:20:00*1.51882*1.51893*1.51905*1.51853
08/10/2012 01:25:00*1.51893*1.51922*1.51937*1.51892
08/10/2012 01:30:00*1.51922*1.51925*1.51958*1.51922
08/10/2012 01:35:00*1.51925*1.51881*1.51928*1.51844
08/10/2012 01:40:00*1.51881*1.51818*1.51893*1.51816
08/10/2012 01:45:00*1.51818*1.51804*1.5184*1.51803
08/10/2012 01:50:00*1.51804*1.51761*1.51818*1.51744
08/10/2012 01:55:00*1.51761*1.51737*1.51764*1.51736
08/10/2012 02:00:00*1.51737*1.5173*1.51752*1.51703
08/10/2012 02:05:00*1.5173*1.51756*1.51778*1.51704
08/10/2012 02:10:00*1.51756*1.51763*1.51776*1.51742
08/10/2012 02:15:00*1.51763*1.51774*1.51786*1.51763
08/10/2012 02:20:00*1.51774*1.51803*1.51837*1.51764
08/10/2012 02:25:00*1.51803*1.51773*1.51812*1.51752
08/10/2012 02:30:00*1.51773*1.5177*1.51781*1.5175
08/10/2012 02:35:00*1.5177*1.51784*1.51807*1.51747
08/10/2012 02:40:00*1.51784*1.51783*1.51804*1.51773
08/10/2012 02:45:00*1.51783*1.5178*1.51786*1.51727
08/10/2012 02:50:00*1.5178*1.51746*1.51788*1.51744
08/10/2012 02:55:00*1.51746*1.51794*1.51794*1.5174
08/10/2012 03:00:00*1.51794*1.5178*1.51811*1.5177
08/10/2012 03:05:00*1.5178*1.51752*1.51805*1.51683
08/10/2012 03:10:00*1.51752*1.51777*1.51811*1.51739
08/10/2012 03:15:00*1.51777*1.51788*1.51869*1.51772
08/10/2012 03:20:00*1.51788*1.5176*1.51799*1.51736
08/10/2012 03:25:00*1.5176*1.51751*1.51779*1.51703
08/10/2012 03:30:00*1.51751*1.51629*1.51761*1.51629
08/10/2012 03:35:00*1.51629*1.51579*1.51645*1.5156
08/10/2012 03:40:00*1.51579*1.51587*1.51628*1.51553
08/10/2012 03:45:00*1.51587*1.51602*1.51645*1.51577
08/10/2012 03:50:00*1.51602*1.51655*1.51673*1.51602
08/10/2012 03:55:00*1.51655*1.51609*1.51656*1.51599
08/10/2012 04:00:00*1.51609*1.51566*1.51617*1.51557
08/10/2012 04:05:00*1.51566*1.51632*1.51677*1.51558
08/10/2012 04:10:00*1.51632*1.51626*1.51644*1.51588
08/10/2012 04:15:00*1.51626*1.51606*1.51644*1.51601
08/10/2012 04:20:00*1.51606*1.5162*1.51625*1.51582
08/10/2012 04:25:00*1.5162*1.51636*1.51659*1.51615
08/10/2012 04:30:00*1.51636*1.5166*1.51675*1.51628
08/10/2012 04:35:00*1.5166*1.51665*1.51701*1.51637
08/10/2012 04:40:00*1.51665*1.51707*1.51719*1.51663
08/10/2012 04:45:00*1.51707*1.51669*1.51715*1.51663
08/10/2012 04:50:00*1.51669*1.51681*1.51693*1.51649
08/10/2012 04:55:00*1.51681*1.51637*1.51685*1.51631
08/10/2012 05:00:00*1.51637*1.51632*1.51674*1.51632
08/10/2012 05:05:00*1.51632*1.51636*1.51647*1.51612
08/10/2012 05:10:00*1.51636*1.51572*1.51642*1.51572
08/10/2012 05:15:00*1.51572*1.51518*1.51587*1.51518
08/10/2012 05:20:00*1.51518*1.51516*1.51568*1.51499
08/10/2012 05:25:00*1.51516*1.51548*1.51582*1.51515
08/10/2012 05:30:00*1.51548*1.51541*1.51566*1.51539
08/10/2012 05:35:00*1.51541*1.51488*1.51567*1.51488
08/10/2012 05:40:00*1.51488*1.51336*1.51492*1.51336
08/10/2012 05:45:00*1.51336*1.51337*1.5134*1.5125
08/10/2012 05:50:00*1.51337*1.51438*1.51438*1.51336
08/10/2012 05:55:00*1.51438*1.51402*1.51438*1.51385
08/10/2012 06:00:00*1.51402*1.5142*1.51436*1.51402
08/10/2012 06:05:00*1.5142*1.51449*1.5146*1.51393
08/10/2012 06:10:00*1.51449*1.51466*1.51505*1.51447
08/10/2012 06:15:00*1.51466*1.51422*1.51492*1.51422
08/10/2012 06:20:00*1.51422*1.51432*1.51432*1.51386
08/10/2012 06:25:00*1.51432*1.51441*1.51459*1.51421
08/10/2012 06:30:00*1.51441*1.51387*1.51446*1.51382
08/10/2012 06:35:00*1.51387*1.51385*1.51389*1.51339
08/10/2012 06:40:00*1.51385*1.51361*1.51399*1.51347
08/10/2012 06:45:00*1.51361*1.51418*1.51435*1.51361
08/10/2012 06:50:00*1.51418*1.51424*1.51436*1.51412
08/10/2012 06:55:00*1.51424*1.51439*1.51449*1.51399
08/10/2012 07:00:00*1.51439*1.51429*1.51444*1.51411
08/10/2012 07:05:00*1.51429*1.51449*1.51449*1.51388
08/10/2012 07:10:00*1.51449*1.5147*1.5147*1.51422
08/10/2012 07:15:00*1.5147*1.515*1.5151*1.5146
08/10/2012 07:20:00*1.515*1.51532*1.51547*1.515
08/10/2012 07:25:00*1.51532*1.51527*1.51561*1.51509
08/10/2012 07:30:00*1.51527*1.51552*1.51567*1.5151
08/10/2012 07:35:00*1.51552*1.5152*1.51553*1.51491
08/10/2012 07:40:00*1.5152*1.51557*1.51558*1.5152
08/10/2012 07:45:00*1.51557*1.51613*1.51627*1.51557
08/10/2012 07:50:00*1.51613*1.51601*1.51632*1.51594
08/10/2012 07:55:00*1.51601*1.51607*1.51621*1.51597
08/10/2012 08:00:00*1.51607*1.51544*1.5161*1.51528
08/10/2012 08:05:00*1.51544*1.51583*1.51614*1.51525
08/10/2012 08:10:00*1.51583*1.51586*1.5162*1.51564
08/10/2012 08:15:00*1.51586*1.51603*1.51619*1.5157
08/10/2012 08:20:00*1.51603*1.51547*1.51608*1.51547
08/10/2012 08:25:00*1.51547*1.5147*1.51547*1.51455
08/10/2012 08:30:00*1.5147*1.51448*1.51486*1.51412
08/10/2012 08:35:00*1.51448*1.51498*1.51539*1.51448
08/10/2012 08:40:00*1.51498*1.51533*1.51569*1.51487
08/10/2012 08:45:00*1.51533*1.51464*1.51535*1.51442
08/10/2012 08:50:00*1.51464*1.51458*1.51485*1.51407
08/10/2012 08:55:00*1.51458*1.51476*1.5151*1.51448
08/10/2012 09:00:00*1.51476*1.51442*1.51518*1.51442
08/10/2012 09:05:00*1.51442*1.51381*1.51457*1.51368
08/10/2012 09:10:00*1.51381*1.51356*1.51394*1.51341
08/10/2012 09:15:00*1.51356*1.51374*1.5139*1.51341
08/10/2012 09:20:00*1.51374*1.51223*1.51374*1.51209
08/10/2012 09:25:00*1.51223*1.51112*1.51223*1.51084
08/10/2012 09:30:00*1.51112*1.5109*1.51123*1.51073
08/10/2012 09:35:00*1.5109*1.51016*1.51102*1.51013
08/10/2012 09:40:00*1.51016*1.5102*1.51061*1.51005
08/10/2012 09:45:00*1.5102*1.50975*1.5102*1.5093
08/10/2012 09:50:00*1.50975*1.51066*1.51106*1.50964
08/10/2012 09:55:00*1.51066*1.51017*1.51087*1.50989
08/10/2012 10:00:00*1.51017*1.51108*1.5117*1.5101
08/10/2012 10:05:00*1.51108*1.51179*1.51179*1.51108
08/10/2012 10:10:00*1.51179*1.51171*1.51232*1.51159
08/10/2012 10:15:00*1.51171*1.51184*1.51211*1.51131
08/10/2012 10:20:00*1.51184*1.51217*1.51228*1.51137
08/10/2012 10:25:00*1.51217*1.51193*1.51224*1.51068
08/10/2012 10:30:00*1.51193*1.51225*1.51282*1.51187
08/10/2012 10:35:00*1.51225*1.51326*1.51355*1.51203
08/10/2012 10:40:00*1.51326*1.51324*1.5136*1.5131
08/10/2012 10:45:00*1.51324*1.51436*1.51444*1.51317
08/10/2012 10:50:00*1.51436*1.51436*1.51497*1.51417
08/10/2012 10:55:00*1.51436*1.51458*1.51483*1.51425
08/10/2012 11:00:00*1.51458*1.51449*1.51509*1.51444
08/10/2012 11:05:00*1.51449*1.51381*1.51469*1.51343
08/10/2012 11:10:00*1.51381*1.51401*1.51418*1.51361
08/10/2012 11:15:00*1.51401*1.51314*1.51429*1.5128
08/10/2012 11:20:00*1.51314*1.51238*1.51347*1.51201
08/10/2012 11:25:00*1.51238*1.51255*1.51287*1.51218
08/10/2012 11:30:00*1.51255*1.51303*1.51311*1.51249
08/10/2012 11:35:00*1.51303*1.51352*1.51362*1.51293
08/10/2012 11:40:00*1.51352*1.51376*1.5138*1.51297
08/10/2012 11:45:00*1.51376*1.51375*1.51401*1.51352
08/10/2012 11:50:00*1.51375*1.51413*1.51426*1.51375
08/10/2012 11:55:00*1.51413*1.51339*1.51414*1.5132
08/10/2012 12:00:00*1.51339*1.51334*1.51362*1.51307
08/10/2012 12:05:00*1.51334*1.51339*1.51371*1.51311
08/10/2012 12:10:00*1.51339*1.51342*1.51354*1.51308
08/10/2012 12:15:00*1.51342*1.51338*1.51349*1.51318
08/10/2012 12:20:00*1.51338*1.51366*1.51366*1.51333
08/10/2012 12:25:00*1.51366*1.51365*1.5138*1.51349
08/10/2012 12:30:00*1.51365*1.51398*1.51409*1.51359
08/10/2012 12:35:00*1.51398*1.51411*1.51429*1.51385
08/10/2012 12:40:00*1.51411*1.51399*1.51411*1.51384
08/10/2012 12:45:00*1.51399*1.51409*1.51431*1.51394
08/10/2012 12:50:00*1.51409*1.51368*1.51409*1.51368
08/10/2012 12:55:00*1.51368*1.5135*1.51383*1.5135
08/10/2012 13:00:00*1.5135*1.51341*1.51366*1.51341
08/10/2012 13:05:00*1.51341*1.51327*1.51361*1.51316
08/10/2012 13:10:00*1.51327*1.51331*1.51332*1.51293
08/10/2012 13:15:00*1.51331*1.51328*1.51356*1.51325
08/10/2012 13:20:00*1.51328*1.51326*1.51343*1.51311
08/10/2012 13:25:00*1.51326*1.51311*1.51337*1.51311
08/10/2012 13:30:00*1.51311*1.51337*1.51344*1.5131
08/10/2012 13:35:00*1.51337*1.51357*1.51361*1.5133
08/10/2012 13:40:00*1.51357*1.51307*1.51362*1.51294
08/10/2012 13:45:00*1.51307*1.51339*1.51342*1.51298
08/10/2012 13:50:00*1.51339*1.51359*1.51361*1.5133
08/10/2012 13:55:00*1.51359*1.51372*1.51391*1.51352
08/10/2012 14:00:00*1.51372*1.51354*1.51379*1.51349
08/10/2012 14:05:00*1.51354*1.51348*1.51378*1.51345
08/10/2012 14:10:00*1.51348*1.51334*1.51348*1.51323
08/10/2012 14:15:00*1.51334*1.51347*1.51357*1.51332
08/10/2012 14:20:00*1.51347*1.51355*1.5136*1.51334
08/10/2012 14:25:00*1.51355*1.5132*1.51355*1.51319
08/10/2012 14:30:00*1.5132*1.51296*1.51326*1.51291
08/10/2012 14:35:00*1.51296*1.51273*1.51296*1.51254
08/10/2012 14:40:00*1.51273*1.51276*1.51293*1.51268
08/10/2012 14:45:00*1.51276*1.51262*1.51285*1.51262
08/10/2012 14:50:00*1.51262*1.51272*1.51295*1.51257
08/10/2012 14:55:00*1.51272*1.51272*1.51298*1.51271
08/10/2012 15:00:00*1.51272*1.51306*1.51314*1.51269
08/10/2012 15:05:00*1.51306*1.51309*1.51327*1.51297
08/10/2012 15:10:00*1.51309*1.5131*1.51322*1.51301
08/10/2012 15:15:00*1.5131*1.51312*1.51341*1.5131
08/10/2012 15:20:00*1.51312*1.51306*1.51319*1.51296
08/10/2012 15:25:00*1.51306*1.51296*1.51317*1.51296
08/10/2012 15:30:00*1.51296*1.51294*1.51306*1.51292
08/10/2012 15:35:00*1.51294*1.51296*1.51299*1.51278
08/10/2012 15:40:00*1.51296*1.51295*1.51306*1.51283
08/10/2012 15:45:00*1.51295*1.51266*1.51339*1.51263
08/10/2012 15:50:00*1.51266*1.51155*1.5128*1.51149
08/10/2012 15:55:00*1.51155*1.51124*1.51173*1.51111
08/10/2012 16:00:00*1.51124*1.51148*1.5117*1.51123
08/10/2012 16:05:00*1.51148*1.51109*1.51155*1.51101
08/10/2012 16:10:00*1.51109*1.51098*1.51116*1.51085
08/10/2012 16:15:00*1.51098*1.51054*1.51105*1.51051
08/10/2012 16:20:00*1.51054*1.51047*1.51061*1.51043
08/10/2012 16:25:00*1.51047*1.51077*1.51079*1.51043
08/10/2012 16:30:00*1.51077*1.51091*1.51104*1.50983
08/10/2012 16:35:00*1.51091*1.51036*1.51098*1.51036
08/10/2012 16:40:00*1.51036*1.51034*1.5105*1.51014
08/10/2012 16:45:00*1.51034*1.5103*1.51042*1.50975
08/10/2012 16:50:00*1.5103*1.50977*1.51047*1.50928
08/10/2012 16:55:00*1.50977*1.51003*1.51013*1.50879
08/10/2012 17:00:00*1.51003*1.51054*1.51062*1.50924
