08/08/2012 17:05:00*1.51508*1.51512*1.51615*1.51498
08/08/2012 17:10:00*1.51512*1.51506*1.5152*1.515
08/08/2012 17:15:00*1.51506*1.515*1.5152*1.51499
08/08/2012 17:20:00*1.515*1.51514*1.51514*1.51498
08/08/2012 17:25:00*1.51514*1.51517*1.51529*1.515
08/08/2012 17:30:00*1.51517*1.51502*1.51517*1.51486
08/08/2012 17:35:00*1.51502*1.51499*1.51502*1.51497
08/08/2012 17:40:00*1.51499*1.51513*1.51517*1.51499
08/08/2012 17:45:00*1.51513*1.51518*1.51533*1.51513
08/08/2012 17:50:00*1.51518*1.51547*1.51547*1.51509
08/08/2012 17:55:00*1.51547*1.51556*1.51594*1.51547
08/08/2012 18:00:00*1.51556*1.51575*1.51578*1.51556
08/08/2012 18:05:00*1.51575*1.51633*1.51645*1.51575
08/08/2012 18:10:00*1.51633*1.51562*1.51633*1.51555
08/08/2012 18:15:00*1.51562*1.51584*1.51588*1.51559
08/08/2012 18:20:00*1.51584*1.51588*1.51629*1.51577
08/08/2012 18:25:00*1.51588*1.51564*1.51592*1.5155
08/08/2012 18:30:00*1.51564*1.51576*1.5158*1.51558
08/08/2012 18:35:00*1.51576*1.51547*1.51584*1.51544
08/08/2012 18:40:00*1.51547*1.5155*1.5156*1.51525
08/08/2012 18:45:00*1.5155*1.51986*1.52159*1.51482
08/08/2012 18:50:00*1.51986*1.52233*1.523*1.51985
08/08/2012 18:55:00*1.52233*1.52343*1.52373*1.52176
08/08/2012 19:00:00*1.52343*1.5231*1.52415*1.52294
08/08/2012 19:05:00*1.5231*1.52282*1.52316*1.52254
08/08/2012 19:10:00*1.52282*1.52225*1.52282*1.52224
08/08/2012 19:15:00*1.52225*1.52205*1.52232*1.52189
08/08/2012 19:20:00*1.52205*1.52195*1.52243*1.52185
08/08/2012 19:25:00*1.52195*1.52264*1.52264*1.52189
08/08/2012 19:30:00*1.52264*1.52277*1.52296*1.52241
08/08/2012 19:35:00*1.52277*1.52398*1.52446*1.52276
08/08/2012 19:40:00*1.52398*1.52364*1.52402*1.52349
08/08/2012 19:45:00*1.52364*1.52371*1.52403*1.52358
08/08/2012 19:50:00*1.52371*1.52382*1.52396*1.52359
08/08/2012 19:55:00*1.52382*1.52326*1.52393*1.52312
08/08/2012 20:00:00*1.52326*1.52365*1.52373*1.52323
08/08/2012 20:05:00*1.52365*1.52296*1.52385*1.52289
08/08/2012 20:10:00*1.52296*1.52292*1.52325*1.52256
08/08/2012 20:15:00*1.52292*1.52286*1.52297*1.52239
08/08/2012 20:20:00*1.52286*1.52288*1.52324*1.52272
08/08/2012 20:25:00*1.52288*1.52276*1.52307*1.52275
08/08/2012 20:30:00*1.52276*1.52252*1.52283*1.5225
08/08/2012 20:35:00*1.52252*1.52229*1.52266*1.52226
08/08/2012 20:40:00*1.52229*1.52216*1.52235*1.52202
08/08/2012 20:45:00*1.52216*1.52194*1.5223*1.52185
08/08/2012 20:50:00*1.52194*1.52207*1.52209*1.52144
08/08/2012 20:55:00*1.52207*1.52192*1.52227*1.52186
08/08/2012 21:00:00*1.52192*1.52211*1.52213*1.52161
08/08/2012 21:05:00*1.52211*1.52026*1.52226*1.52026
08/08/2012 21:10:00*1.52026*1.52072*1.52081*1.52008
08/08/2012 21:15:00*1.52072*1.52133*1.52149*1.52055
08/08/2012 21:20:00*1.52133*1.52102*1.52136*1.52094
08/08/2012 21:25:00*1.52102*1.52046*1.52105*1.52037
08/08/2012 21:30:00*1.52046*1.5196*1.52046*1.51939
08/08/2012 21:35:00*1.5196*1.52099*1.52136*1.51842
08/08/2012 21:40:00*1.52099*1.52187*1.52226*1.52099
08/08/2012 21:45:00*1.52187*1.52158*1.52218*1.52127
08/08/2012 21:50:00*1.52158*1.5221*1.5223*1.52155
08/08/2012 21:55:00*1.5221*1.52213*1.52268*1.52196
08/08/2012 22:00:00*1.52213*1.52142*1.52214*1.52101
08/08/2012 22:05:00*1.52142*1.52123*1.5217*1.5208
08/08/2012 22:10:00*1.52123*1.52126*1.52195*1.52114
08/08/2012 22:15:00*1.52126*1.52151*1.52158*1.52118
08/08/2012 22:20:00*1.52151*1.52122*1.52192*1.52114
08/08/2012 22:25:00*1.52122*1.52112*1.52142*1.52092
08/08/2012 22:30:00*1.52112*1.52138*1.52165*1.52106
08/08/2012 22:35:00*1.52138*1.52141*1.52162*1.52102
08/08/2012 22:40:00*1.52141*1.52166*1.52167*1.52119
08/08/2012 22:45:00*1.52166*1.52144*1.52174*1.52139
08/08/2012 22:50:00*1.52144*1.52108*1.52154*1.5208
08/08/2012 22:55:00*1.52108*1.52134*1.5216*1.52077
08/08/2012 23:00:00*1.52134*1.5212*1.52181*1.52108
08/08/2012 23:05:00*1.5212*1.52147*1.52159*1.52119
08/08/2012 23:10:00*1.52147*1.52137*1.52165*1.52118
08/08/2012 23:15:00*1.52137*1.52134*1.52138*1.5212
08/08/2012 23:20:00*1.52134*1.52091*1.52143*1.52061
08/08/2012 23:25:00*1.52091*1.52072*1.52092*1.52024
08/08/2012 23:30:00*1.52072*1.52053*1.52089*1.52048
08/08/2012 23:35:00*1.52053*1.52089*1.52111*1.52035
08/08/2012 23:40:00*1.52089*1.52111*1.52113*1.52072
08/08/2012 23:45:00*1.52111*1.52067*1.52112*1.52047
08/08/2012 23:50:00*1.52067*1.52045*1.5207*1.51985
08/08/2012 23:55:00*1.52045*1.52074*1.52091*1.52021
08/09/2012 00:00:00*1.52074*1.52015*1.52099*1.52009
08/09/2012 00:05:00*1.52015*1.51975*1.52028*1.51939
08/09/2012 00:10:00*1.51975*1.51983*1.51998*1.51961
08/09/2012 00:15:00*1.51983*1.51967*1.51983*1.51959
08/09/2012 00:20:00*1.51967*1.5197*1.51981*1.51955
08/09/2012 00:25:00*1.5197*1.52023*1.52027*1.51954
08/09/2012 00:30:00*1.52023*1.52031*1.52071*1.52004
08/09/2012 00:35:00*1.52031*1.52057*1.52062*1.52014
08/09/2012 00:40:00*1.52057*1.5207*1.52081*1.52048
08/09/2012 00:45:00*1.5207*1.52066*1.52074*1.5205
08/09/2012 00:50:00*1.52066*1.52081*1.52096*1.52063
08/09/2012 00:55:00*1.52081*1.52029*1.52091*1.52014
08/09/2012 01:00:00*1.52029*1.52018*1.52048*1.52011
08/09/2012 01:05:00*1.52018*1.51962*1.52026*1.5196
08/09/2012 01:10:00*1.51962*1.51961*1.51969*1.51898
08/09/2012 01:15:00*1.51961*1.52007*1.52009*1.51959
08/09/2012 01:20:00*1.52007*1.51996*1.52024*1.51967
08/09/2012 01:25:00*1.51996*1.51972*1.52013*1.51964
08/09/2012 01:30:00*1.51972*1.52042*1.52066*1.51971
08/09/2012 01:35:00*1.52042*1.52084*1.5215*1.5204
08/09/2012 01:40:00*1.52084*1.52078*1.52091*1.52038
08/09/2012 01:45:00*1.52078*1.52068*1.52114*1.52063
08/09/2012 01:50:00*1.52068*1.52016*1.52081*1.52011
08/09/2012 01:55:00*1.52016*1.52003*1.52047*1.51995
08/09/2012 02:00:00*1.52003*1.52028*1.5203*1.51991
08/09/2012 02:05:00*1.52028*1.52009*1.52043*1.51987
08/09/2012 02:10:00*1.52009*1.52063*1.52067*1.51972
08/09/2012 02:15:00*1.52063*1.52091*1.52115*1.52039
08/09/2012 02:20:00*1.52091*1.51996*1.5212*1.51991
08/09/2012 02:25:00*1.51996*1.52057*1.52077*1.51996
08/09/2012 02:30:00*1.52057*1.51976*1.52068*1.51959
08/09/2012 02:35:00*1.51976*1.51984*1.52001*1.51937
08/09/2012 02:40:00*1.51984*1.52034*1.52048*1.51977
08/09/2012 02:45:00*1.52034*1.51924*1.52044*1.51922
08/09/2012 02:50:00*1.51924*1.51961*1.51963*1.51894
08/09/2012 02:55:00*1.51961*1.51913*1.51961*1.51868
08/09/2012 03:00:00*1.51913*1.51876*1.51915*1.51867
08/09/2012 03:05:00*1.51876*1.51833*1.51921*1.51827
08/09/2012 03:10:00*1.51833*1.51773*1.51836*1.51758
08/09/2012 03:15:00*1.51773*1.51839*1.51864*1.51753
08/09/2012 03:20:00*1.51839*1.51881*1.51892*1.51815
08/09/2012 03:25:00*1.51881*1.51889*1.51944*1.51859
08/09/2012 03:30:00*1.51889*1.51925*1.51936*1.51888
08/09/2012 03:35:00*1.51925*1.51895*1.51943*1.51885
08/09/2012 03:40:00*1.51895*1.51944*1.51987*1.51866
08/09/2012 03:45:00*1.51944*1.5193*1.51986*1.5193
08/09/2012 03:50:00*1.5193*1.51925*1.5195*1.51891
08/09/2012 03:55:00*1.51925*1.51952*1.51966*1.51925
08/09/2012 04:00:00*1.51952*1.51884*1.51958*1.51883
08/09/2012 04:05:00*1.51884*1.51875*1.51923*1.51867
08/09/2012 04:10:00*1.51875*1.5192*1.51928*1.51858
08/09/2012 04:15:00*1.5192*1.51909*1.51948*1.51878
08/09/2012 04:20:00*1.51909*1.51956*1.51958*1.51899
08/09/2012 04:25:00*1.51956*1.5192*1.52028*1.51913
08/09/2012 04:30:00*1.5192*1.51831*1.5193*1.51824
08/09/2012 04:35:00*1.51831*1.51861*1.5188*1.51824
08/09/2012 04:40:00*1.51861*1.51875*1.51921*1.51845
08/09/2012 04:45:00*1.51875*1.51807*1.51879*1.5179
08/09/2012 04:50:00*1.51807*1.51832*1.51839*1.51795
08/09/2012 04:55:00*1.51832*1.51891*1.51894*1.51823
08/09/2012 05:00:00*1.51891*1.51877*1.51932*1.51868
08/09/2012 05:05:00*1.51877*1.51882*1.51891*1.51844
08/09/2012 05:10:00*1.51882*1.51844*1.51882*1.51822
08/09/2012 05:15:00*1.51844*1.51824*1.51869*1.51817
08/09/2012 05:20:00*1.51824*1.51802*1.51838*1.51779
08/09/2012 05:25:00*1.51802*1.51798*1.51836*1.51798
08/09/2012 05:30:00*1.51798*1.51787*1.51822*1.51782
08/09/2012 05:35:00*1.51787*1.51774*1.51824*1.51763
08/09/2012 05:40:00*1.51774*1.5179*1.51805*1.51772
08/09/2012 05:45:00*1.5179*1.51828*1.51839*1.51769
08/09/2012 05:50:00*1.51828*1.51818*1.51857*1.51816
08/09/2012 05:55:00*1.51818*1.51776*1.5182*1.51774
08/09/2012 06:00:00*1.51776*1.51711*1.51779*1.51703
08/09/2012 06:05:00*1.51711*1.51548*1.51716*1.51542
08/09/2012 06:10:00*1.51548*1.51569*1.51579*1.5151
08/09/2012 06:15:00*1.51569*1.51551*1.516*1.51539
08/09/2012 06:20:00*1.51551*1.51472*1.51575*1.51472
08/09/2012 06:25:00*1.51472*1.51526*1.51544*1.51469
08/09/2012 06:30:00*1.51526*1.51513*1.51531*1.51485
08/09/2012 06:35:00*1.51513*1.51523*1.51528*1.51494
08/09/2012 06:40:00*1.51523*1.51517*1.51545*1.51502
08/09/2012 06:45:00*1.51517*1.5153*1.51539*1.51498
08/09/2012 06:50:00*1.5153*1.51513*1.51571*1.51512
08/09/2012 06:55:00*1.51513*1.51546*1.51548*1.51512
08/09/2012 07:00:00*1.51546*1.51547*1.51584*1.51516
08/09/2012 07:05:00*1.51547*1.51665*1.5167*1.51538
08/09/2012 07:10:00*1.51665*1.51655*1.51676*1.51631
08/09/2012 07:15:00*1.51655*1.51651*1.5166*1.51616
08/09/2012 07:20:00*1.51651*1.51594*1.51651*1.51581
08/09/2012 07:25:00*1.51594*1.51567*1.5161*1.51554
08/09/2012 07:30:00*1.51567*1.51571*1.51598*1.51545
08/09/2012 07:35:00*1.51571*1.51604*1.51623*1.51562
08/09/2012 07:40:00*1.51604*1.51615*1.51639*1.51583
08/09/2012 07:45:00*1.51615*1.51605*1.51654*1.516
08/09/2012 07:50:00*1.51605*1.5165*1.51665*1.51599
08/09/2012 07:55:00*1.5165*1.51665*1.51703*1.51633
08/09/2012 08:00:00*1.51665*1.51687*1.51693*1.51609
08/09/2012 08:05:00*1.51687*1.51705*1.51735*1.51654
08/09/2012 08:10:00*1.51705*1.51686*1.51731*1.5168
08/09/2012 08:15:00*1.51686*1.51676*1.51707*1.51655
08/09/2012 08:20:00*1.51676*1.51659*1.51734*1.51643
08/09/2012 08:25:00*1.51659*1.51648*1.51663*1.51582
08/09/2012 08:30:00*1.51648*1.51645*1.51675*1.51617
08/09/2012 08:35:00*1.51645*1.51705*1.51706*1.5162
08/09/2012 08:40:00*1.51705*1.51735*1.51769*1.51704
08/09/2012 08:45:00*1.51735*1.5166*1.51755*1.51642
08/09/2012 08:50:00*1.5166*1.5165*1.51666*1.51627
08/09/2012 08:55:00*1.5165*1.51581*1.51658*1.51579
08/09/2012 09:00:00*1.51581*1.51616*1.51624*1.51567
08/09/2012 09:05:00*1.51616*1.51591*1.51633*1.51578
08/09/2012 09:10:00*1.51591*1.51619*1.51638*1.51577
08/09/2012 09:15:00*1.51619*1.51649*1.51679*1.51609
08/09/2012 09:20:00*1.51649*1.51644*1.51681*1.51638
08/09/2012 09:25:00*1.51644*1.51582*1.51653*1.51554
08/09/2012 09:30:00*1.51582*1.51594*1.51615*1.51535
08/09/2012 09:35:00*1.51594*1.51585*1.51638*1.5157
08/09/2012 09:40:00*1.51585*1.51583*1.51602*1.51555
08/09/2012 09:45:00*1.51583*1.51589*1.51603*1.51544
08/09/2012 09:50:00*1.51589*1.51555*1.51602*1.5154
08/09/2012 09:55:00*1.51555*1.51549*1.51586*1.51531
08/09/2012 10:00:00*1.51549*1.51533*1.51581*1.51528
08/09/2012 10:05:00*1.51533*1.51506*1.51564*1.51481
08/09/2012 10:10:00*1.51506*1.5156*1.51569*1.51491
08/09/2012 10:15:00*1.5156*1.51572*1.51587*1.51512
08/09/2012 10:20:00*1.51572*1.51466*1.51572*1.51466
08/09/2012 10:25:00*1.51466*1.51414*1.51476*1.51394
08/09/2012 10:30:00*1.51414*1.51448*1.51465*1.51408
08/09/2012 10:35:00*1.51448*1.51448*1.51472*1.51434
08/09/2012 10:40:00*1.51448*1.51489*1.51509*1.51441
08/09/2012 10:45:00*1.51489*1.51504*1.51542*1.51489
08/09/2012 10:50:00*1.51504*1.51575*1.51575*1.51489
08/09/2012 10:55:00*1.51575*1.51586*1.51611*1.5155
08/09/2012 11:00:00*1.51586*1.51584*1.51622*1.5155
08/09/2012 11:05:00*1.51584*1.51549*1.51606*1.51523
08/09/2012 11:10:00*1.51549*1.51526*1.51567*1.51514
08/09/2012 11:15:00*1.51526*1.51544*1.51571*1.51522
08/09/2012 11:20:00*1.51544*1.51493*1.51544*1.51483
08/09/2012 11:25:00*1.51493*1.51492*1.51528*1.51484
08/09/2012 11:30:00*1.51492*1.51362*1.51504*1.51339
08/09/2012 11:35:00*1.51362*1.51352*1.51396*1.51327
08/09/2012 11:40:00*1.51352*1.51405*1.51431*1.5135
08/09/2012 11:45:00*1.51405*1.5132*1.51408*1.513
08/09/2012 11:50:00*1.5132*1.51341*1.5136*1.51312
08/09/2012 11:55:00*1.51341*1.51319*1.51352*1.51272
08/09/2012 12:00:00*1.51319*1.51374*1.51423*1.51319
08/09/2012 12:05:00*1.51374*1.5143*1.51446*1.51366
08/09/2012 12:10:00*1.5143*1.51333*1.51431*1.51333
08/09/2012 12:15:00*1.51333*1.5131*1.51343*1.51288
08/09/2012 12:20:00*1.5131*1.51351*1.51368*1.51298
08/09/2012 12:25:00*1.51351*1.51356*1.51379*1.5133
08/09/2012 12:30:00*1.51356*1.51366*1.51386*1.51349
08/09/2012 12:35:00*1.51366*1.51374*1.51392*1.5136
08/09/2012 12:40:00*1.51374*1.51446*1.51459*1.51374
08/09/2012 12:45:00*1.51446*1.51496*1.51517*1.51436
08/09/2012 12:50:00*1.51496*1.51479*1.51516*1.51475
08/09/2012 12:55:00*1.51479*1.51503*1.51512*1.51477
08/09/2012 13:00:00*1.51503*1.51463*1.51503*1.51448
08/09/2012 13:05:00*1.51463*1.51416*1.51476*1.51407
08/09/2012 13:10:00*1.51416*1.51466*1.51477*1.51412
08/09/2012 13:15:00*1.51466*1.51529*1.51537*1.51424
08/09/2012 13:20:00*1.51529*1.51481*1.51549*1.51477
08/09/2012 13:25:00*1.51481*1.51459*1.51501*1.51453
08/09/2012 13:30:00*1.51459*1.51422*1.51483*1.51416
08/09/2012 13:35:00*1.51422*1.51435*1.51444*1.51397
08/09/2012 13:40:00*1.51435*1.51418*1.51447*1.51399
08/09/2012 13:45:00*1.51418*1.51412*1.51425*1.51401
08/09/2012 13:50:00*1.51412*1.51434*1.51443*1.51404
08/09/2012 13:55:00*1.51434*1.51431*1.51453*1.51431
08/09/2012 14:00:00*1.51431*1.51433*1.51461*1.51425
08/09/2012 14:05:00*1.51433*1.51475*1.51475*1.51427
08/09/2012 14:10:00*1.51475*1.51431*1.51475*1.51431
08/09/2012 14:15:00*1.51431*1.51439*1.51444*1.51424
08/09/2012 14:20:00*1.51439*1.51456*1.51465*1.51428
08/09/2012 14:25:00*1.51456*1.51428*1.51463*1.51424
08/09/2012 14:30:00*1.51428*1.5138*1.51434*1.51374
08/09/2012 14:35:00*1.5138*1.51427*1.51435*1.51362
08/09/2012 14:40:00*1.51427*1.51384*1.51427*1.51362
08/09/2012 14:45:00*1.51384*1.5138*1.51386*1.51347
08/09/2012 14:50:00*1.5138*1.51388*1.51391*1.51367
08/09/2012 14:55:00*1.51388*1.51413*1.51421*1.51376
08/09/2012 15:00:00*1.51413*1.51435*1.5144*1.51383
08/09/2012 15:05:00*1.51435*1.51398*1.51446*1.51396
08/09/2012 15:10:00*1.51398*1.51414*1.5143*1.5139
08/09/2012 15:15:00*1.51414*1.51415*1.51436*1.51401
08/09/2012 15:20:00*1.51415*1.51391*1.51426*1.51387
08/09/2012 15:25:00*1.51391*1.51393*1.51402*1.5138
08/09/2012 15:30:00*1.51393*1.51351*1.51406*1.51351
08/09/2012 15:35:00*1.51351*1.51343*1.51356*1.51316
08/09/2012 15:40:00*1.51343*1.51348*1.51385*1.5134
08/09/2012 15:45:00*1.51348*1.51356*1.51366*1.51345
08/09/2012 15:50:00*1.51356*1.51389*1.51401*1.51356
08/09/2012 15:55:00*1.51389*1.51404*1.51404*1.51362
08/09/2012 16:00:00*1.51404*1.51473*1.51482*1.514
08/09/2012 16:05:00*1.51473*1.51456*1.51482*1.51447
08/09/2012 16:10:00*1.51456*1.51448*1.51463*1.51436
08/09/2012 16:15:00*1.51448*1.51422*1.51453*1.51407
08/09/2012 16:20:00*1.51422*1.51438*1.51451*1.51401
08/09/2012 16:25:00*1.51438*1.51435*1.51453*1.51429
08/09/2012 16:30:00*1.51435*1.51444*1.5145*1.51417
08/09/2012 16:35:00*1.51444*1.51429*1.5148*1.51424
08/09/2012 16:40:00*1.51429*1.515*1.51501*1.51414
08/09/2012 16:45:00*1.515*1.51508*1.51525*1.51446
08/09/2012 16:50:00*1.51508*1.51506*1.51524*1.51484
08/09/2012 16:55:00*1.51506*1.51523*1.51554*1.51489
08/09/2012 17:00:00*1.51523*1.51429*1.51523*1.51429
