08/07/2012 17:05:00*1.51981*1.51748*1.51981*1.51748
08/07/2012 17:10:00*1.51748*1.52024*1.52032*1.51748
08/07/2012 17:15:00*1.52024*1.51956*1.52048*1.51916
08/07/2012 17:20:00*1.51956*1.51921*1.51956*1.5188
08/07/2012 17:25:00*1.51921*1.51929*1.51973*1.51867
08/07/2012 17:30:00*1.51929*1.51946*1.5195*1.51919
08/07/2012 17:35:00*1.51946*1.51948*1.51948*1.51915
08/07/2012 17:40:00*1.51948*1.51966*1.51987*1.51948
08/07/2012 17:45:00*1.51966*1.51988*1.52039*1.51964
08/07/2012 17:50:00*1.51988*1.51958*1.52011*1.51958
08/07/2012 17:55:00*1.51958*1.51977*1.5198*1.51956
08/07/2012 18:00:00*1.51977*1.51946*1.5198*1.51943
08/07/2012 18:05:00*1.51946*1.51939*1.51948*1.51927
08/07/2012 18:10:00*1.51939*1.51923*1.51944*1.51913
08/07/2012 18:15:00*1.51923*1.51898*1.51935*1.51893
08/07/2012 18:20:00*1.51898*1.51899*1.51904*1.5187
08/07/2012 18:25:00*1.51899*1.51967*1.52007*1.51892
08/07/2012 18:30:00*1.51967*1.51968*1.51981*1.5196
08/07/2012 18:35:00*1.51968*1.51953*1.5197*1.51926
08/07/2012 18:40:00*1.51953*1.51956*1.51968*1.51943
08/07/2012 18:45:00*1.51956*1.51969*1.51974*1.51954
08/07/2012 18:50:00*1.51969*1.51966*1.51973*1.51958
08/07/2012 18:55:00*1.51966*1.51931*1.5197*1.5191
08/07/2012 19:00:00*1.51931*1.5194*1.51964*1.51926
08/07/2012 19:05:00*1.5194*1.51971*1.51986*1.51934
08/07/2012 19:10:00*1.51971*1.51951*1.51974*1.51909
08/07/2012 19:15:00*1.51951*1.51977*1.51987*1.51951
08/07/2012 19:20:00*1.51977*1.51877*1.51994*1.51864
08/07/2012 19:25:00*1.51877*1.51942*1.51948*1.51832
08/07/2012 19:30:00*1.51942*1.51937*1.51949*1.51892
08/07/2012 19:35:00*1.51937*1.51887*1.51963*1.51865
08/07/2012 19:40:00*1.51887*1.51934*1.51939*1.51878
08/07/2012 19:45:00*1.51934*1.51983*1.51996*1.51918
08/07/2012 19:50:00*1.51983*1.51978*1.51991*1.5196
08/07/2012 19:55:00*1.51978*1.51977*1.51999*1.51942
08/07/2012 20:00:00*1.51977*1.51959*1.51984*1.51929
08/07/2012 20:05:00*1.51959*1.51994*1.52006*1.51951
08/07/2012 20:10:00*1.51994*1.51949*1.52003*1.51925
08/07/2012 20:15:00*1.51949*1.51905*1.5195*1.51866
08/07/2012 20:20:00*1.51905*1.51996*1.52009*1.51869
08/07/2012 20:25:00*1.51996*1.51974*1.52004*1.51957
08/07/2012 20:30:00*1.51974*1.52029*1.52033*1.51948
08/07/2012 20:35:00*1.52029*1.52033*1.52053*1.52022
08/07/2012 20:40:00*1.52033*1.52046*1.52071*1.52001
08/07/2012 20:45:00*1.52046*1.52078*1.52085*1.52039
08/07/2012 20:50:00*1.52078*1.52044*1.52084*1.5204
08/07/2012 20:55:00*1.52044*1.5208*1.521*1.52012
08/07/2012 21:00:00*1.5208*1.5205*1.52086*1.5203
08/07/2012 21:05:00*1.5205*1.52079*1.52103*1.52045
08/07/2012 21:10:00*1.52079*1.52086*1.5211*1.52064
08/07/2012 21:15:00*1.52086*1.52079*1.52102*1.52048
08/07/2012 21:20:00*1.52079*1.52086*1.52094*1.52068
08/07/2012 21:25:00*1.52086*1.52089*1.52114*1.52078
08/07/2012 21:30:00*1.52089*1.52023*1.52095*1.52004
08/07/2012 21:35:00*1.52023*1.5203*1.5206*1.52008
08/07/2012 21:40:00*1.5203*1.52028*1.52049*1.52012
08/07/2012 21:45:00*1.52028*1.52037*1.52057*1.51999
08/07/2012 21:50:00*1.52037*1.52064*1.52078*1.52006
08/07/2012 21:55:00*1.52064*1.52065*1.52092*1.52047
08/07/2012 22:00:00*1.52065*1.52064*1.52086*1.52044
08/07/2012 22:05:00*1.52064*1.52049*1.52086*1.52029
08/07/2012 22:10:00*1.52049*1.52065*1.52083*1.5204
08/07/2012 22:15:00*1.52065*1.52122*1.52124*1.52047
08/07/2012 22:20:00*1.52122*1.52132*1.52163*1.52097
08/07/2012 22:25:00*1.52132*1.52139*1.52152*1.52123
08/07/2012 22:30:00*1.52139*1.52199*1.52224*1.52134
08/07/2012 22:35:00*1.52199*1.52232*1.5225*1.52172
08/07/2012 22:40:00*1.52232*1.52279*1.52335*1.52232
08/07/2012 22:45:00*1.52279*1.52346*1.52355*1.52279
08/07/2012 22:50:00*1.52346*1.52322*1.52381*1.52322
08/07/2012 22:55:00*1.52322*1.52338*1.5236*1.52322
08/07/2012 23:00:00*1.52338*1.52347*1.52366*1.52335
08/07/2012 23:05:00*1.52347*1.52359*1.52371*1.52346
08/07/2012 23:10:00*1.52359*1.52364*1.52364*1.52336
08/07/2012 23:15:00*1.52364*1.52369*1.52369*1.52354
08/07/2012 23:20:00*1.52369*1.52344*1.52376*1.52344
08/07/2012 23:25:00*1.52344*1.52327*1.52353*1.52325
08/07/2012 23:30:00*1.52327*1.52332*1.52345*1.52306
08/07/2012 23:35:00*1.52332*1.52326*1.52339*1.52314
08/07/2012 23:40:00*1.52326*1.52305*1.52339*1.52305
08/07/2012 23:45:00*1.52305*1.5231*1.52319*1.52294
08/07/2012 23:50:00*1.5231*1.52325*1.52341*1.52295
08/07/2012 23:55:00*1.52325*1.52347*1.52352*1.52315
08/08/2012 00:00:00*1.52347*1.52315*1.52348*1.5229
08/08/2012 00:05:00*1.52315*1.52378*1.52378*1.52305
08/08/2012 00:10:00*1.52378*1.52345*1.52378*1.52338
08/08/2012 00:15:00*1.52345*1.52309*1.52345*1.52291
08/08/2012 00:20:00*1.52309*1.52332*1.52336*1.52302
08/08/2012 00:25:00*1.52332*1.52377*1.52399*1.52323
08/08/2012 00:30:00*1.52377*1.52385*1.52403*1.5237
08/08/2012 00:35:00*1.52385*1.52311*1.52385*1.52311
08/08/2012 00:40:00*1.52311*1.52375*1.52375*1.52307
08/08/2012 00:45:00*1.52375*1.52385*1.52395*1.52365
08/08/2012 00:50:00*1.52385*1.52423*1.52458*1.52379
08/08/2012 00:55:00*1.52423*1.52479*1.52484*1.52403
08/08/2012 01:00:00*1.52479*1.52506*1.52521*1.52473
08/08/2012 01:05:00*1.52506*1.52523*1.52531*1.52487
08/08/2012 01:10:00*1.52523*1.52512*1.52534*1.52503
08/08/2012 01:15:00*1.52512*1.52482*1.52531*1.52474
08/08/2012 01:20:00*1.52482*1.52435*1.52482*1.52431
08/08/2012 01:25:00*1.52435*1.52416*1.52456*1.52412
08/08/2012 01:30:00*1.52416*1.52422*1.52442*1.52406
08/08/2012 01:35:00*1.52422*1.52486*1.52486*1.52419
08/08/2012 01:40:00*1.52486*1.52505*1.52513*1.52476
08/08/2012 01:45:00*1.52505*1.52535*1.52542*1.52505
08/08/2012 01:50:00*1.52535*1.52543*1.52567*1.52527
08/08/2012 01:55:00*1.52543*1.52506*1.52547*1.52503
08/08/2012 02:00:00*1.52506*1.52412*1.52526*1.52393
08/08/2012 02:05:00*1.52412*1.52409*1.52452*1.52383
08/08/2012 02:10:00*1.52409*1.52445*1.52452*1.52406
08/08/2012 02:15:00*1.52445*1.52403*1.52503*1.52401
08/08/2012 02:20:00*1.52403*1.52422*1.52453*1.52396
08/08/2012 02:25:00*1.52422*1.5232*1.5243*1.52315
08/08/2012 02:30:00*1.5232*1.52358*1.52362*1.52315
08/08/2012 02:35:00*1.52358*1.52363*1.52363*1.52287
08/08/2012 02:40:00*1.52363*1.52284*1.52363*1.52225
08/08/2012 02:45:00*1.52284*1.52219*1.52314*1.52204
08/08/2012 02:50:00*1.52219*1.52254*1.52272*1.52213
08/08/2012 02:55:00*1.52254*1.52266*1.52274*1.52242
08/08/2012 03:00:00*1.52266*1.52225*1.52274*1.52194
08/08/2012 03:05:00*1.52225*1.52111*1.52237*1.52111
08/08/2012 03:10:00*1.52111*1.52131*1.52166*1.52104
08/08/2012 03:15:00*1.52131*1.52166*1.52173*1.52079
08/08/2012 03:20:00*1.52166*1.52101*1.52188*1.52074
08/08/2012 03:25:00*1.52101*1.52122*1.52146*1.52086
08/08/2012 03:30:00*1.52122*1.52087*1.52149*1.52085
08/08/2012 03:35:00*1.52087*1.52083*1.5214*1.5204
08/08/2012 03:40:00*1.52083*1.52049*1.52123*1.5204
08/08/2012 03:45:00*1.52049*1.52009*1.52071*1.52009
08/08/2012 03:50:00*1.52009*1.52037*1.52088*1.52002
08/08/2012 03:55:00*1.52037*1.51977*1.52061*1.51971
08/08/2012 04:00:00*1.51977*1.51885*1.52008*1.51863
08/08/2012 04:05:00*1.51885*1.51913*1.51915*1.51816
08/08/2012 04:10:00*1.51913*1.51903*1.51943*1.51903
08/08/2012 04:15:00*1.51903*1.51879*1.51928*1.51876
08/08/2012 04:20:00*1.51879*1.5183*1.51885*1.51806
08/08/2012 04:25:00*1.5183*1.51911*1.51943*1.51828
08/08/2012 04:30:00*1.51911*1.51937*1.51967*1.51911
08/08/2012 04:35:00*1.51937*1.51982*1.52009*1.51936
08/08/2012 04:40:00*1.51982*1.52055*1.5208*1.51968
08/08/2012 04:45:00*1.52055*1.5212*1.5212*1.52052
08/08/2012 04:50:00*1.5212*1.5214*1.52169*1.52105
08/08/2012 04:55:00*1.5214*1.5212*1.52148*1.52103
08/08/2012 05:00:00*1.5212*1.52083*1.52168*1.52081
08/08/2012 05:05:00*1.52083*1.5213*1.52161*1.5208
08/08/2012 05:10:00*1.5213*1.52156*1.52189*1.5213
08/08/2012 05:15:00*1.52156*1.52039*1.52156*1.5203
08/08/2012 05:20:00*1.52039*1.51992*1.52053*1.5199
08/08/2012 05:25:00*1.51992*1.51987*1.52011*1.51969
08/08/2012 05:30:00*1.51987*1.52018*1.5202*1.51978
08/08/2012 05:35:00*1.52018*1.51977*1.52019*1.51971
08/08/2012 05:40:00*1.51977*1.51941*1.51982*1.51912
08/08/2012 05:45:00*1.51941*1.51925*1.51958*1.51865
08/08/2012 05:50:00*1.51925*1.51942*1.51975*1.51902
08/08/2012 05:55:00*1.51942*1.51948*1.51968*1.51912
08/08/2012 06:00:00*1.51948*1.51879*1.51948*1.51866
08/08/2012 06:05:00*1.51879*1.51825*1.51879*1.51809
08/08/2012 06:10:00*1.51825*1.51778*1.51836*1.51723
08/08/2012 06:15:00*1.51778*1.5166*1.51792*1.51634
08/08/2012 06:20:00*1.5166*1.51668*1.51674*1.51609
08/08/2012 06:25:00*1.51668*1.51673*1.51712*1.51646
08/08/2012 06:30:00*1.51673*1.51595*1.51704*1.5158
08/08/2012 06:35:00*1.51595*1.51611*1.51665*1.51589
08/08/2012 06:40:00*1.51611*1.51612*1.5165*1.51604
08/08/2012 06:45:00*1.51612*1.51652*1.51652*1.51598
08/08/2012 06:50:00*1.51652*1.51681*1.51694*1.51645
08/08/2012 06:55:00*1.51681*1.5167*1.51693*1.51656
08/08/2012 07:00:00*1.5167*1.51671*1.5169*1.51645
08/08/2012 07:05:00*1.51671*1.51719*1.51723*1.51664
08/08/2012 07:10:00*1.51719*1.51752*1.51765*1.51719
08/08/2012 07:15:00*1.51752*1.5183*1.51832*1.51744
08/08/2012 07:20:00*1.5183*1.518*1.5183*1.51787
08/08/2012 07:25:00*1.518*1.51808*1.51818*1.51772
08/08/2012 07:30:00*1.51808*1.51812*1.51831*1.51793
08/08/2012 07:35:00*1.51812*1.51816*1.51819*1.51765
08/08/2012 07:40:00*1.51816*1.5183*1.51849*1.5181
08/08/2012 07:45:00*1.5183*1.51794*1.51838*1.5179
08/08/2012 07:50:00*1.51794*1.51763*1.51841*1.51759
08/08/2012 07:55:00*1.51763*1.51746*1.51796*1.51738
08/08/2012 08:00:00*1.51746*1.51759*1.51784*1.51729
08/08/2012 08:05:00*1.51759*1.51726*1.51765*1.51715
08/08/2012 08:10:00*1.51726*1.51815*1.51855*1.51722
08/08/2012 08:15:00*1.51815*1.51757*1.51847*1.51753
08/08/2012 08:20:00*1.51757*1.51662*1.51763*1.51637
08/08/2012 08:25:00*1.51662*1.51647*1.51675*1.51632
08/08/2012 08:30:00*1.51647*1.51641*1.51686*1.5164
08/08/2012 08:35:00*1.51641*1.51602*1.51641*1.51545
08/08/2012 08:40:00*1.51602*1.51542*1.51615*1.51542
08/08/2012 08:45:00*1.51542*1.51515*1.51565*1.51493
08/08/2012 08:50:00*1.51515*1.51566*1.51577*1.51509
08/08/2012 08:55:00*1.51566*1.5155*1.51575*1.51521
08/08/2012 09:00:00*1.5155*1.5155*1.51551*1.51509
08/08/2012 09:05:00*1.5155*1.51538*1.51574*1.51498
08/08/2012 09:10:00*1.51538*1.51613*1.51646*1.51509
08/08/2012 09:15:00*1.51613*1.51611*1.51661*1.51596
08/08/2012 09:20:00*1.51611*1.51674*1.51685*1.51606
08/08/2012 09:25:00*1.51674*1.51614*1.51687*1.51593
08/08/2012 09:30:00*1.51614*1.51618*1.51635*1.51579
08/08/2012 09:35:00*1.51618*1.51598*1.51636*1.51597
08/08/2012 09:40:00*1.51598*1.51573*1.5161*1.51567
08/08/2012 09:45:00*1.51573*1.51514*1.51575*1.51495
08/08/2012 09:50:00*1.51514*1.51491*1.51551*1.51482
08/08/2012 09:55:00*1.51491*1.5153*1.51533*1.51446
08/08/2012 10:00:00*1.5153*1.51508*1.51533*1.51498
08/08/2012 10:05:00*1.51508*1.51557*1.51608*1.51492
08/08/2012 10:10:00*1.51557*1.51526*1.51563*1.51526
08/08/2012 10:15:00*1.51526*1.51387*1.51537*1.51387
08/08/2012 10:20:00*1.51387*1.51372*1.51466*1.51372
08/08/2012 10:25:00*1.51372*1.51386*1.51404*1.51338
08/08/2012 10:30:00*1.51386*1.51484*1.51495*1.51374
08/08/2012 10:35:00*1.51484*1.51474*1.51509*1.51453
08/08/2012 10:40:00*1.51474*1.51524*1.51524*1.51443
08/08/2012 10:45:00*1.51524*1.51496*1.51534*1.51496
08/08/2012 10:50:00*1.51496*1.51478*1.51527*1.51459
08/08/2012 10:55:00*1.51478*1.51519*1.51519*1.51429
08/08/2012 11:00:00*1.51519*1.51577*1.51625*1.51513
08/08/2012 11:05:00*1.51577*1.5161*1.51631*1.51553
08/08/2012 11:10:00*1.5161*1.51553*1.51657*1.51547
08/08/2012 11:15:00*1.51553*1.51602*1.51626*1.51522
08/08/2012 11:20:00*1.51602*1.51625*1.51671*1.51599
08/08/2012 11:25:00*1.51625*1.51615*1.51647*1.516
08/08/2012 11:30:00*1.51615*1.5157*1.51639*1.51557
08/08/2012 11:35:00*1.5157*1.51589*1.51625*1.51563
08/08/2012 11:40:00*1.51589*1.51539*1.51589*1.51525
08/08/2012 11:45:00*1.51539*1.51534*1.51545*1.51517
08/08/2012 11:50:00*1.51534*1.51524*1.51551*1.51522
08/08/2012 11:55:00*1.51524*1.51548*1.51561*1.51518
08/08/2012 12:00:00*1.51548*1.51593*1.51593*1.5153
08/08/2012 12:05:00*1.51593*1.51582*1.51631*1.51575
08/08/2012 12:10:00*1.51582*1.51596*1.51602*1.51559
08/08/2012 12:15:00*1.51596*1.5162*1.51635*1.51596
08/08/2012 12:20:00*1.5162*1.51642*1.51653*1.51619
08/08/2012 12:25:00*1.51642*1.51678*1.51688*1.51642
08/08/2012 12:30:00*1.51678*1.51669*1.5168*1.51649
08/08/2012 12:35:00*1.51669*1.51672*1.51685*1.51644
08/08/2012 12:40:00*1.51672*1.51665*1.51693*1.51661
08/08/2012 12:45:00*1.51665*1.51704*1.51706*1.51664
08/08/2012 12:50:00*1.51704*1.51758*1.5176*1.51698
08/08/2012 12:55:00*1.51758*1.51731*1.51782*1.51723
08/08/2012 13:00:00*1.51731*1.51613*1.51733*1.51583
08/08/2012 13:05:00*1.51613*1.51597*1.51637*1.51585
08/08/2012 13:10:00*1.51597*1.51569*1.516*1.51556
08/08/2012 13:15:00*1.51569*1.51543*1.5157*1.51538
08/08/2012 13:20:00*1.51543*1.51569*1.51573*1.51526
08/08/2012 13:25:00*1.51569*1.51533*1.51577*1.51515
08/08/2012 13:30:00*1.51533*1.51555*1.51564*1.51528
08/08/2012 13:35:00*1.51555*1.51552*1.51579*1.51541
08/08/2012 13:40:00*1.51552*1.51501*1.51555*1.51501
08/08/2012 13:45:00*1.51501*1.5151*1.51511*1.51462
08/08/2012 13:50:00*1.5151*1.51548*1.51549*1.51507
08/08/2012 13:55:00*1.51548*1.51544*1.51562*1.51535
08/08/2012 14:00:00*1.51544*1.51494*1.51557*1.51479
08/08/2012 14:05:00*1.51494*1.51454*1.51519*1.51449
08/08/2012 14:10:00*1.51454*1.51486*1.51509*1.51454
08/08/2012 14:15:00*1.51486*1.5149*1.51494*1.5146
08/08/2012 14:20:00*1.5149*1.51498*1.51501*1.51462
08/08/2012 14:25:00*1.51498*1.5148*1.51499*1.51462
08/08/2012 14:30:00*1.5148*1.51446*1.51481*1.51444
08/08/2012 14:35:00*1.51446*1.51465*1.51479*1.51446
08/08/2012 14:40:00*1.51465*1.51522*1.51531*1.51462
08/08/2012 14:45:00*1.51522*1.51535*1.51553*1.51494
08/08/2012 14:50:00*1.51535*1.51511*1.51539*1.51508
08/08/2012 14:55:00*1.51511*1.51518*1.51535*1.51495
08/08/2012 15:00:00*1.51518*1.51551*1.5156*1.51513
08/08/2012 15:05:00*1.51551*1.51557*1.51589*1.51551
08/08/2012 15:10:00*1.51557*1.51552*1.51578*1.51548
08/08/2012 15:15:00*1.51552*1.51541*1.51576*1.51537
08/08/2012 15:20:00*1.51541*1.51549*1.51559*1.51536
08/08/2012 15:25:00*1.51549*1.51556*1.5157*1.51541
08/08/2012 15:30:00*1.51556*1.51542*1.51559*1.51539
08/08/2012 15:35:00*1.51542*1.5152*1.51559*1.51511
08/08/2012 15:40:00*1.5152*1.51555*1.51555*1.51514
08/08/2012 15:45:00*1.51555*1.51538*1.51561*1.5153
08/08/2012 15:50:00*1.51538*1.51495*1.51541*1.51495
08/08/2012 15:55:00*1.51495*1.51516*1.51538*1.51495
08/08/2012 16:00:00*1.51516*1.51539*1.51564*1.51516
08/08/2012 16:05:00*1.51539*1.51576*1.51605*1.51531
08/08/2012 16:10:00*1.51576*1.51558*1.51579*1.51558
08/08/2012 16:15:00*1.51558*1.51659*1.51693*1.51555
08/08/2012 16:20:00*1.51659*1.51611*1.51663*1.51604
08/08/2012 16:25:00*1.51611*1.5158*1.51618*1.5158
08/08/2012 16:30:00*1.5158*1.5163*1.51637*1.51574
08/08/2012 16:35:00*1.5163*1.5164*1.51652*1.51622
08/08/2012 16:40:00*1.5164*1.51655*1.51662*1.51639
08/08/2012 16:45:00*1.51655*1.51645*1.51677*1.5163
08/08/2012 16:50:00*1.51645*1.51662*1.51668*1.51626
08/08/2012 16:55:00*1.51662*1.51554*1.51662*1.51554
08/08/2012 17:00:00*1.51554*1.51508*1.51568*1.51504
