08/06/2012 17:05:00*1.51139*1.51196*1.51228*1.51103
08/06/2012 17:10:00*1.51196*1.51216*1.51247*1.51196
08/06/2012 17:15:00*1.51216*1.51177*1.51216*1.51008
08/06/2012 17:20:00*1.51177*1.51175*1.51198*1.51104
08/06/2012 17:25:00*1.51175*1.51211*1.51217*1.51164
08/06/2012 17:30:00*1.51211*1.51187*1.51222*1.51175
08/06/2012 17:35:00*1.51187*1.51144*1.51194*1.51058
08/06/2012 17:40:00*1.51144*1.51136*1.5115*1.51124
08/06/2012 17:45:00*1.51136*1.5113*1.51136*1.51108
08/06/2012 17:50:00*1.5113*1.51138*1.51151*1.51123
08/06/2012 17:55:00*1.51138*1.51168*1.51168*1.51131
08/06/2012 18:00:00*1.51168*1.51164*1.51191*1.51132
08/06/2012 18:05:00*1.51164*1.51162*1.51178*1.51145
08/06/2012 18:10:00*1.51162*1.5115*1.51162*1.51144
08/06/2012 18:15:00*1.5115*1.51131*1.51165*1.51126
08/06/2012 18:20:00*1.51131*1.51116*1.51141*1.51096
08/06/2012 18:25:00*1.51104*1.51112*1.51128*1.51099
08/06/2012 18:30:00*1.51112*1.5111*1.51133*1.51102
08/06/2012 18:35:00*1.5111*1.5111*1.51119*1.51039
08/06/2012 18:40:00*1.5111*1.51111*1.51118*1.51097
08/06/2012 18:45:00*1.51111*1.51085*1.5112*1.51085
08/06/2012 18:50:00*1.51085*1.51113*1.51115*1.51085
08/06/2012 18:55:00*1.51113*1.51113*1.51114*1.51113
08/06/2012 19:00:00*1.51113*1.51098*1.5113*1.5107
08/06/2012 19:05:00*1.51098*1.51096*1.51103*1.51061
08/06/2012 19:10:00*1.51096*1.51078*1.511*1.51057
08/06/2012 19:15:00*1.51078*1.5109*1.51119*1.51064
08/06/2012 19:20:00*1.5109*1.5111*1.51129*1.5109
08/06/2012 19:25:00*1.5111*1.51091*1.5113*1.51085
08/06/2012 19:30:00*1.51091*1.51075*1.51092*1.51065
08/06/2012 19:35:00*1.51075*1.51084*1.51095*1.51055
08/06/2012 19:40:00*1.51084*1.51101*1.51111*1.51036
08/06/2012 19:45:00*1.51101*1.5112*1.51133*1.511
08/06/2012 19:50:00*1.5112*1.51105*1.51129*1.51103
08/06/2012 19:55:00*1.51105*1.51139*1.51154*1.51086
08/06/2012 20:00:00*1.51139*1.51144*1.51157*1.51123
08/06/2012 20:05:00*1.51144*1.51117*1.51167*1.51117
08/06/2012 20:10:00*1.51117*1.5111*1.51126*1.51084
08/06/2012 20:15:00*1.5111*1.51106*1.51115*1.51091
08/06/2012 20:20:00*1.51106*1.511*1.51125*1.51079
08/06/2012 20:25:00*1.511*1.51133*1.51138*1.51081
08/06/2012 20:30:00*1.51133*1.51167*1.51176*1.51133
08/06/2012 20:35:00*1.51167*1.51173*1.51196*1.51155
08/06/2012 20:40:00*1.51173*1.51047*1.51173*1.51047
08/06/2012 20:45:00*1.51047*1.51031*1.51047*1.51021
08/06/2012 20:50:00*1.51031*1.50987*1.51052*1.50974
08/06/2012 20:55:00*1.50987*1.51055*1.51071*1.50962
08/06/2012 21:00:00*1.51055*1.51007*1.51065*1.50992
08/06/2012 21:05:00*1.51007*1.51027*1.51047*1.50987
08/06/2012 21:10:00*1.51027*1.51014*1.51041*1.51007
08/06/2012 21:15:00*1.51014*1.51017*1.51025*1.51013
08/06/2012 21:20:00*1.51017*1.51029*1.51048*1.51017
08/06/2012 21:25:00*1.51029*1.51039*1.51049*1.51001
08/06/2012 21:30:00*1.51039*1.51056*1.51062*1.51025
08/06/2012 21:35:00*1.51056*1.50983*1.51057*1.50981
08/06/2012 21:40:00*1.50983*1.51014*1.51027*1.50972
08/06/2012 21:45:00*1.51014*1.50974*1.51027*1.50973
08/06/2012 21:50:00*1.50974*1.50921*1.50979*1.50902
08/06/2012 21:55:00*1.50921*1.50931*1.51006*1.50916
08/06/2012 22:00:00*1.50931*1.50871*1.50945*1.50862
08/06/2012 22:05:00*1.50871*1.50866*1.50885*1.50847
08/06/2012 22:10:00*1.50866*1.50894*1.5091*1.50852
08/06/2012 22:15:00*1.50894*1.50955*1.50967*1.50894
08/06/2012 22:20:00*1.50955*1.51*1.51016*1.50949
08/06/2012 22:25:00*1.51*1.50961*1.51005*1.50956
08/06/2012 22:30:00*1.50961*1.5092*1.50971*1.5092
08/06/2012 22:35:00*1.5092*1.50946*1.50952*1.50918
08/06/2012 22:40:00*1.50946*1.50937*1.50953*1.50914
08/06/2012 22:45:00*1.50937*1.50975*1.50976*1.50937
08/06/2012 22:50:00*1.50975*1.50947*1.51002*1.50938
08/06/2012 22:55:00*1.50947*1.50951*1.50966*1.50938
08/06/2012 23:00:00*1.50951*1.50939*1.50968*1.50938
08/06/2012 23:05:00*1.50939*1.50942*1.50972*1.50939
08/06/2012 23:10:00*1.50942*1.50954*1.50981*1.50942
08/06/2012 23:15:00*1.50954*1.50955*1.50958*1.50947
08/06/2012 23:20:00*1.50955*1.50991*1.50996*1.50954
08/06/2012 23:25:00*1.50991*1.50989*1.51001*1.50975
08/06/2012 23:30:00*1.50989*1.50992*1.51017*1.50986
08/06/2012 23:35:00*1.50992*1.50988*1.51023*1.5097
08/06/2012 23:40:00*1.50988*1.50981*1.51006*1.50975
08/06/2012 23:45:00*1.50981*1.51013*1.51027*1.50968
08/06/2012 23:50:00*1.51013*1.51012*1.51032*1.5099
08/06/2012 23:55:00*1.51012*1.51023*1.5104*1.50998
08/07/2012 00:00:00*1.51023*1.51026*1.51042*1.51023
08/07/2012 00:05:00*1.51026*1.50977*1.51026*1.50944
08/07/2012 00:10:00*1.50977*1.50963*1.50991*1.50952
08/07/2012 00:15:00*1.50963*1.50943*1.50976*1.50929
08/07/2012 00:20:00*1.50943*1.50964*1.50977*1.50929
08/07/2012 00:25:00*1.50964*1.51003*1.51016*1.50964
08/07/2012 00:30:00*1.51003*1.50941*1.51008*1.50937
08/07/2012 00:35:00*1.50941*1.50913*1.51016*1.50874
08/07/2012 00:40:00*1.50913*1.5096*1.5096*1.50864
08/07/2012 00:45:00*1.5096*1.51021*1.51034*1.50947
08/07/2012 00:50:00*1.51021*1.5103*1.51045*1.50998
08/07/2012 00:55:00*1.5103*1.5105*1.51074*1.51027
08/07/2012 01:00:00*1.5105*1.5103*1.51054*1.51015
08/07/2012 01:05:00*1.5103*1.50974*1.5103*1.50948
08/07/2012 01:10:00*1.50974*1.50935*1.50974*1.50923
08/07/2012 01:15:00*1.50935*1.50917*1.50953*1.50915
08/07/2012 01:20:00*1.50917*1.50946*1.50946*1.50912
08/07/2012 01:25:00*1.50946*1.50901*1.50946*1.5089
08/07/2012 01:30:00*1.50901*1.50928*1.50929*1.50899
08/07/2012 01:35:00*1.50928*1.50926*1.50941*1.50923
08/07/2012 01:40:00*1.50926*1.5096*1.50974*1.50926
08/07/2012 01:45:00*1.5096*1.50959*1.50989*1.50953
08/07/2012 01:50:00*1.50959*1.50979*1.50987*1.50929
08/07/2012 01:55:00*1.50979*1.50978*1.50995*1.50969
08/07/2012 02:00:00*1.50978*1.50933*1.50999*1.50923
08/07/2012 02:05:00*1.50933*1.51022*1.51072*1.50918
08/07/2012 02:10:00*1.51022*1.50994*1.51037*1.50961
08/07/2012 02:15:00*1.50994*1.50974*1.51018*1.50969
08/07/2012 02:20:00*1.50974*1.50908*1.51006*1.50906
08/07/2012 02:25:00*1.50908*1.50903*1.50932*1.50878
08/07/2012 02:30:00*1.50903*1.5091*1.50935*1.50884
08/07/2012 02:35:00*1.5091*1.5092*1.50956*1.5091
08/07/2012 02:40:00*1.5092*1.50976*1.51015*1.50906
08/07/2012 02:45:00*1.50976*1.50949*1.50997*1.50926
08/07/2012 02:50:00*1.50949*1.50881*1.5095*1.50865
08/07/2012 02:55:00*1.50881*1.50864*1.509*1.5086
08/07/2012 03:00:00*1.50864*1.50895*1.50911*1.50849
08/07/2012 03:05:00*1.50895*1.5124*1.5124*1.50888
08/07/2012 03:10:00*1.5124*1.51241*1.51317*1.51174
08/07/2012 03:15:00*1.51241*1.51273*1.51316*1.51239
08/07/2012 03:20:00*1.51273*1.51267*1.51347*1.51267
08/07/2012 03:25:00*1.51267*1.51207*1.51275*1.51189
08/07/2012 03:30:00*1.51207*1.51202*1.51238*1.51187
08/07/2012 03:35:00*1.51202*1.51207*1.51234*1.51178
08/07/2012 03:40:00*1.51207*1.5119*1.51231*1.51147
08/07/2012 03:45:00*1.5119*1.51182*1.5119*1.5113
08/07/2012 03:50:00*1.51182*1.5119*1.51201*1.51149
08/07/2012 03:55:00*1.5119*1.51232*1.51267*1.5119
08/07/2012 04:00:00*1.51232*1.51162*1.5126*1.51162
08/07/2012 04:05:00*1.51162*1.51196*1.51216*1.51134
08/07/2012 04:10:00*1.51196*1.51198*1.51249*1.51157
08/07/2012 04:15:00*1.51198*1.51251*1.51256*1.51151
08/07/2012 04:20:00*1.51251*1.51312*1.51312*1.51235
08/07/2012 04:25:00*1.51312*1.51347*1.51359*1.51295
08/07/2012 04:30:00*1.51347*1.51313*1.51373*1.51308
08/07/2012 04:35:00*1.51313*1.5129*1.51328*1.51251
08/07/2012 04:40:00*1.5129*1.51311*1.51332*1.51247
08/07/2012 04:45:00*1.51311*1.51327*1.5136*1.51283
08/07/2012 04:50:00*1.51327*1.51322*1.5136*1.51282
08/07/2012 04:55:00*1.51322*1.51317*1.51335*1.51262
08/07/2012 05:00:00*1.51317*1.5134*1.51364*1.51308
08/07/2012 05:05:00*1.5134*1.51305*1.5136*1.51303
08/07/2012 05:10:00*1.51305*1.51256*1.51333*1.51254
08/07/2012 05:15:00*1.51256*1.51221*1.51257*1.51173
08/07/2012 05:20:00*1.51221*1.51211*1.51252*1.51205
08/07/2012 05:25:00*1.51211*1.51166*1.51227*1.51165
08/07/2012 05:30:00*1.51166*1.51197*1.51197*1.51159
08/07/2012 05:35:00*1.51197*1.51209*1.51216*1.51159
08/07/2012 05:40:00*1.51209*1.51215*1.51242*1.51201
08/07/2012 05:45:00*1.51215*1.51185*1.51245*1.51176
08/07/2012 05:50:00*1.51185*1.51244*1.51251*1.51133
08/07/2012 05:55:00*1.51244*1.51218*1.51248*1.51204
08/07/2012 06:00:00*1.51218*1.51207*1.51235*1.51192
08/07/2012 06:05:00*1.51207*1.51225*1.51236*1.51189
08/07/2012 06:10:00*1.51225*1.51176*1.51287*1.51142
08/07/2012 06:15:00*1.51176*1.51184*1.51196*1.51157
08/07/2012 06:20:00*1.51184*1.51264*1.51323*1.51176
08/07/2012 06:25:00*1.51264*1.51276*1.51293*1.51243
08/07/2012 06:30:00*1.51276*1.51282*1.51317*1.5126
08/07/2012 06:35:00*1.51282*1.51321*1.51321*1.51273
08/07/2012 06:40:00*1.51321*1.51279*1.51338*1.51276
08/07/2012 06:45:00*1.51279*1.5127*1.513*1.51262
08/07/2012 06:50:00*1.5127*1.51298*1.51298*1.51261
08/07/2012 06:55:00*1.51298*1.51283*1.51313*1.51266
08/07/2012 07:00:00*1.51283*1.51301*1.51306*1.51263
08/07/2012 07:05:00*1.51301*1.51301*1.51319*1.51265
08/07/2012 07:10:00*1.51301*1.5124*1.51306*1.51232
08/07/2012 07:15:00*1.5124*1.51275*1.51294*1.51218
08/07/2012 07:20:00*1.51267*1.51271*1.51284*1.51235
08/07/2012 07:25:00*1.51271*1.51318*1.51326*1.5127
08/07/2012 07:30:00*1.51318*1.51313*1.51388*1.51302
08/07/2012 07:35:00*1.51313*1.51402*1.51411*1.51299
08/07/2012 07:40:00*1.51402*1.51407*1.51443*1.51363
08/07/2012 07:45:00*1.51407*1.51406*1.51433*1.51384
08/07/2012 07:50:00*1.51406*1.51421*1.51452*1.51385
08/07/2012 07:55:00*1.51421*1.51346*1.51437*1.51341
08/07/2012 08:00:00*1.51346*1.51282*1.51351*1.5128
08/07/2012 08:05:00*1.51282*1.51376*1.51388*1.51282
08/07/2012 08:10:00*1.51376*1.51406*1.51426*1.51373
08/07/2012 08:15:00*1.51406*1.51387*1.51435*1.51332
08/07/2012 08:20:00*1.51387*1.51444*1.51453*1.51386
08/07/2012 08:25:00*1.51444*1.51465*1.51491*1.51434
08/07/2012 08:30:00*1.51465*1.51475*1.51506*1.51446
08/07/2012 08:35:00*1.51475*1.51527*1.51534*1.51467
08/07/2012 08:40:00*1.51527*1.51463*1.51543*1.51463
08/07/2012 08:45:00*1.51463*1.51468*1.51502*1.51434
08/07/2012 08:50:00*1.51468*1.51402*1.5147*1.51388
08/07/2012 08:55:00*1.51402*1.51426*1.51443*1.51387
08/07/2012 09:00:00*1.51426*1.51446*1.51446*1.51378
08/07/2012 09:05:00*1.51446*1.51422*1.51471*1.51385
08/07/2012 09:10:00*1.51422*1.51449*1.51477*1.51406
08/07/2012 09:15:00*1.51449*1.5153*1.51561*1.51424
08/07/2012 09:20:00*1.5153*1.51542*1.51554*1.51475
08/07/2012 09:25:00*1.51542*1.51614*1.51615*1.51538
08/07/2012 09:30:00*1.51614*1.51709*1.51709*1.51597
08/07/2012 09:35:00*1.51709*1.51696*1.51764*1.51694
08/07/2012 09:40:00*1.51696*1.51596*1.51712*1.51593
08/07/2012 09:45:00*1.51596*1.51506*1.51598*1.51482
08/07/2012 09:50:00*1.51506*1.51514*1.5156*1.51491
08/07/2012 09:55:00*1.51514*1.51513*1.51546*1.51487
08/07/2012 10:00:00*1.51513*1.51567*1.51567*1.51496
08/07/2012 10:05:00*1.51567*1.51516*1.51594*1.5149
08/07/2012 10:10:00*1.51516*1.51575*1.51609*1.51505
08/07/2012 10:15:00*1.51575*1.51594*1.5161*1.5154
08/07/2012 10:20:00*1.51594*1.51698*1.51698*1.5158
08/07/2012 10:25:00*1.51698*1.51669*1.51707*1.51664
08/07/2012 10:30:00*1.51669*1.51712*1.51723*1.51665
08/07/2012 10:35:00*1.51712*1.51723*1.51779*1.51689
08/07/2012 10:40:00*1.51723*1.51768*1.51814*1.51698
08/07/2012 10:45:00*1.51768*1.51747*1.51782*1.51726
08/07/2012 10:50:00*1.51747*1.51759*1.51767*1.51691
08/07/2012 10:55:00*1.51759*1.5175*1.51797*1.51717
08/07/2012 11:00:00*1.5175*1.51959*1.51959*1.51737
08/07/2012 11:05:00*1.51959*1.51936*1.5196*1.51895
08/07/2012 11:10:00*1.51936*1.51994*1.52009*1.51929
08/07/2012 11:15:00*1.51994*1.52063*1.52122*1.51984
08/07/2012 11:20:00*1.52063*1.52057*1.52101*1.52048
08/07/2012 11:25:00*1.52057*1.52063*1.52084*1.52052
08/07/2012 11:30:00*1.52063*1.52039*1.52069*1.52013
08/07/2012 11:35:00*1.52039*1.52027*1.52059*1.52009
08/07/2012 11:40:00*1.52027*1.51985*1.52069*1.51973
08/07/2012 11:45:00*1.51985*1.51946*1.51985*1.51919
08/07/2012 11:50:00*1.51946*1.51953*1.51976*1.51936
08/07/2012 11:55:00*1.51953*1.51964*1.51969*1.51945
08/07/2012 12:00:00*1.51964*1.51948*1.5198*1.51936
08/07/2012 12:05:00*1.51948*1.51983*1.51983*1.51939
08/07/2012 12:10:00*1.51983*1.52007*1.52009*1.51975
08/07/2012 12:15:00*1.52007*1.51944*1.52023*1.51944
08/07/2012 12:20:00*1.51944*1.52001*1.52002*1.51944
08/07/2012 12:25:00*1.52001*1.51991*1.52019*1.51983
08/07/2012 12:30:00*1.51991*1.51995*1.5203*1.51985
08/07/2012 12:35:00*1.51995*1.5201*1.52022*1.51977
08/07/2012 12:40:00*1.5201*1.52024*1.52039*1.52007
08/07/2012 12:45:00*1.52024*1.52*1.52027*1.51987
08/07/2012 12:50:00*1.52*1.52053*1.52065*1.51995
08/07/2012 12:55:00*1.52053*1.52038*1.52058*1.52002
08/07/2012 13:00:00*1.52038*1.52092*1.52092*1.52021
08/07/2012 13:05:00*1.52092*1.52088*1.52111*1.52037
08/07/2012 13:10:00*1.52088*1.52109*1.52115*1.52088
08/07/2012 13:15:00*1.52109*1.52126*1.52139*1.5209
08/07/2012 13:20:00*1.52126*1.52139*1.52159*1.52119
08/07/2012 13:25:00*1.52139*1.52139*1.52149*1.52109
08/07/2012 13:30:00*1.52139*1.52137*1.52169*1.52137
08/07/2012 13:35:00*1.52137*1.5212*1.52137*1.52114
08/07/2012 13:40:00*1.5212*1.52133*1.52133*1.52105
08/07/2012 13:45:00*1.52133*1.52134*1.52156*1.52126
08/07/2012 13:50:00*1.52134*1.52144*1.52152*1.52121
08/07/2012 13:55:00*1.52144*1.5217*1.52179*1.52139
08/07/2012 14:00:00*1.5217*1.52151*1.52171*1.52149
08/07/2012 14:05:00*1.52151*1.52181*1.52189*1.52151
08/07/2012 14:10:00*1.52181*1.5215*1.5219*1.5215
08/07/2012 14:15:00*1.5215*1.52175*1.52185*1.52135
08/07/2012 14:20:00*1.52175*1.5216*1.52182*1.52139
08/07/2012 14:25:00*1.5216*1.52147*1.52195*1.52141
08/07/2012 14:30:00*1.52147*1.52139*1.52153*1.52093
08/07/2012 14:35:00*1.52139*1.52128*1.52143*1.52112
08/07/2012 14:40:00*1.52128*1.52171*1.52176*1.52121
08/07/2012 14:45:00*1.52171*1.52174*1.52219*1.52149
08/07/2012 14:50:00*1.52174*1.52137*1.52179*1.52134
08/07/2012 14:55:00*1.52137*1.52172*1.52196*1.52137
08/07/2012 15:00:00*1.52172*1.52191*1.52196*1.52132
08/07/2012 15:05:00*1.52191*1.52219*1.5222*1.52145
08/07/2012 15:10:00*1.52219*1.52169*1.52222*1.52152
08/07/2012 15:15:00*1.52169*1.52191*1.52233*1.52164
08/07/2012 15:20:00*1.52191*1.5215*1.522*1.52138
08/07/2012 15:25:00*1.5215*1.52143*1.52153*1.5213
08/07/2012 15:30:00*1.52143*1.52127*1.52149*1.52113
08/07/2012 15:35:00*1.52127*1.52114*1.52142*1.52098
08/07/2012 15:40:00*1.52114*1.521*1.52114*1.52084
08/07/2012 15:45:00*1.521*1.52161*1.52168*1.52095
08/07/2012 15:50:00*1.52161*1.52114*1.52162*1.52113
08/07/2012 15:55:00*1.52114*1.5213*1.52192*1.52106
08/07/2012 16:00:00*1.5213*1.52136*1.52166*1.52087
08/07/2012 16:05:00*1.52136*1.52071*1.52156*1.52067
08/07/2012 16:10:00*1.52071*1.52066*1.5208*1.52024
08/07/2012 16:15:00*1.52066*1.52075*1.52077*1.5205
08/07/2012 16:20:00*1.52075*1.52061*1.52075*1.52045
08/07/2012 16:25:00*1.52061*1.52063*1.52088*1.52041
08/07/2012 16:30:00*1.52063*1.52011*1.52069*1.51995
08/07/2012 16:35:00*1.52011*1.5206*1.52083*1.52005
08/07/2012 16:40:00*1.5206*1.52077*1.52092*1.52059
08/07/2012 16:45:00*1.52077*1.52063*1.52083*1.52024
08/07/2012 16:50:00*1.52063*1.52055*1.52065*1.52038
08/07/2012 16:55:00*1.52055*1.51984*1.52099*1.51984
08/07/2012 17:00:00*1.51984*1.51981*1.52021*1.51981
