08/05/2012 17:05:00*1.51312*1.51274*1.51312*1.51259
08/05/2012 17:10:00*1.51274*1.51258*1.51401*1.51235
08/05/2012 17:15:00*1.51258*1.51374*1.51401*1.51258
08/05/2012 17:20:00*1.51374*1.51399*1.51399*1.51361
08/05/2012 17:25:00*1.51399*1.51386*1.5141*1.51372
08/05/2012 17:30:00*1.51386*1.5131*1.51388*1.51296
08/05/2012 17:35:00*1.5131*1.51349*1.51364*1.5131
08/05/2012 17:40:00*1.51349*1.51364*1.5138*1.51339
08/05/2012 17:45:00*1.51364*1.51363*1.51378*1.51331
08/05/2012 17:50:00*1.51363*1.51377*1.51377*1.51293
08/05/2012 17:55:00*1.51377*1.51367*1.51399*1.51356
08/05/2012 18:00:00*1.51367*1.51353*1.51383*1.5134
08/05/2012 18:05:00*1.51353*1.51279*1.51353*1.51267
08/05/2012 18:10:00*1.51279*1.51246*1.51285*1.51191
08/05/2012 18:15:00*1.51246*1.51282*1.51283*1.51238
08/05/2012 18:20:00*1.51282*1.51296*1.51301*1.51279
08/05/2012 18:25:00*1.51296*1.51318*1.51321*1.5129
08/05/2012 18:30:00*1.51318*1.51346*1.51349*1.51295
08/05/2012 18:35:00*1.51346*1.51354*1.51355*1.51318
08/05/2012 18:40:00*1.51354*1.5136*1.51375*1.5135
08/05/2012 18:45:00*1.5136*1.51359*1.51367*1.51332
08/05/2012 18:50:00*1.51359*1.51369*1.51379*1.51341
08/05/2012 18:55:00*1.51369*1.51375*1.51387*1.51361
08/05/2012 19:00:00*1.51375*1.51375*1.51413*1.51358
08/05/2012 19:05:00*1.51375*1.51365*1.51379*1.5135
08/05/2012 19:10:00*1.51365*1.51365*1.51373*1.51343
08/05/2012 19:15:00*1.51365*1.51386*1.51416*1.51365
08/05/2012 19:20:00*1.51386*1.51428*1.51431*1.51373
08/05/2012 19:25:00*1.51428*1.51474*1.51483*1.51425
08/05/2012 19:30:00*1.51474*1.51529*1.5154*1.51474
08/05/2012 19:35:00*1.51529*1.51617*1.51635*1.51443
08/05/2012 19:40:00*1.51617*1.51819*1.51823*1.51604
08/05/2012 19:45:00*1.51819*1.51955*1.52038*1.51819
08/05/2012 19:50:00*1.51955*1.51914*1.51989*1.51909
08/05/2012 19:55:00*1.51914*1.51949*1.51999*1.51909
08/05/2012 20:00:00*1.51989*1.51938*1.51989*1.5192
08/05/2012 20:05:00*1.51938*1.5171*1.51938*1.51702
08/05/2012 20:10:00*1.5171*1.51714*1.51775*1.51681
08/05/2012 20:15:00*1.51714*1.51632*1.51715*1.51624
08/05/2012 20:20:00*1.51632*1.51691*1.51699*1.51614
08/05/2012 20:25:00*1.51691*1.51716*1.51768*1.51691
08/05/2012 20:30:00*1.51716*1.51705*1.51734*1.51688
08/05/2012 20:35:00*1.51705*1.51728*1.51728*1.51691
08/05/2012 20:40:00*1.51728*1.51716*1.51732*1.51713
08/05/2012 20:45:00*1.51716*1.51756*1.51767*1.51701
08/05/2012 20:50:00*1.51756*1.51674*1.51761*1.51674
08/05/2012 20:55:00*1.51674*1.51632*1.51688*1.51624
08/05/2012 21:00:00*1.51632*1.51562*1.51636*1.51557
08/05/2012 21:05:00*1.51562*1.51469*1.51605*1.51455
08/05/2012 21:10:00*1.51469*1.51439*1.51496*1.51437
08/05/2012 21:15:00*1.51439*1.51387*1.51456*1.51386
08/05/2012 21:20:00*1.51387*1.51372*1.51396*1.51355
08/05/2012 21:25:00*1.51372*1.5143*1.5143*1.5136
08/05/2012 21:30:00*1.5143*1.51436*1.51444*1.514
08/05/2012 21:35:00*1.51436*1.51427*1.51462*1.51388
08/05/2012 21:40:00*1.51427*1.51461*1.5148*1.51409
08/05/2012 21:45:00*1.51461*1.51459*1.51478*1.51422
08/05/2012 21:50:00*1.51459*1.5149*1.51496*1.5145
08/05/2012 21:55:00*1.5149*1.5151*1.5151*1.51442
08/05/2012 22:00:00*1.5151*1.51499*1.51529*1.51487
08/05/2012 22:05:00*1.51499*1.51509*1.51533*1.51487
08/05/2012 22:10:00*1.51509*1.51545*1.51552*1.51499
08/05/2012 22:15:00*1.51545*1.51558*1.5158*1.51539
08/05/2012 22:20:00*1.51558*1.51544*1.51569*1.51543
08/05/2012 22:25:00*1.51544*1.51482*1.51557*1.51471
08/05/2012 22:30:00*1.51482*1.51492*1.51509*1.51474
08/05/2012 22:35:00*1.51492*1.515*1.51525*1.51485
08/05/2012 22:40:00*1.515*1.5152*1.51545*1.515
08/05/2012 22:45:00*1.5152*1.5154*1.5154*1.51499
08/05/2012 22:50:00*1.5154*1.51512*1.51548*1.51512
08/05/2012 22:55:00*1.51512*1.51493*1.51516*1.51473
08/05/2012 23:00:00*1.51493*1.51506*1.51506*1.51487
08/05/2012 23:05:00*1.51506*1.51494*1.51524*1.51484
08/05/2012 23:10:00*1.51494*1.51513*1.51529*1.51489
08/05/2012 23:15:00*1.51513*1.51529*1.51529*1.51504
08/05/2012 23:20:00*1.51529*1.51531*1.51538*1.51526
08/05/2012 23:25:00*1.51531*1.51518*1.51531*1.51504
08/05/2012 23:30:00*1.51518*1.51532*1.51532*1.51504
08/05/2012 23:35:00*1.51532*1.5149*1.51542*1.51458
08/05/2012 23:40:00*1.5149*1.51461*1.5149*1.51461
08/05/2012 23:45:00*1.51454*1.51466*1.51475*1.51442
08/05/2012 23:50:00*1.51466*1.51464*1.51492*1.51459
08/06/2012 00:00:00*1.51417*1.51417*1.51438*1.51412
08/06/2012 00:05:00*1.51417*1.51399*1.51437*1.51395
08/06/2012 00:10:00*1.51399*1.51369*1.51408*1.51367
08/06/2012 00:15:00*1.51369*1.5137*1.5139*1.51365
08/06/2012 00:20:00*1.5137*1.51339*1.51377*1.51328
08/06/2012 00:25:00*1.51339*1.51348*1.51358*1.51336
08/06/2012 00:30:00*1.51348*1.51332*1.51354*1.51329
08/06/2012 00:35:00*1.51332*1.51324*1.51338*1.51315
08/06/2012 00:40:00*1.51324*1.51287*1.51339*1.51284
08/06/2012 00:45:00*1.51287*1.51296*1.51298*1.51272
08/06/2012 00:50:00*1.51296*1.51297*1.51299*1.51275
08/06/2012 00:55:00*1.51297*1.51319*1.51323*1.51292
08/06/2012 01:00:00*1.51319*1.51335*1.51339*1.51319
08/06/2012 01:05:00*1.51335*1.51349*1.51352*1.51325
08/06/2012 01:10:00*1.51349*1.51354*1.5138*1.51338
08/06/2012 01:15:00*1.51354*1.51319*1.5136*1.51312
08/06/2012 01:20:00*1.51319*1.51319*1.51322*1.51303
08/06/2012 01:25:00*1.51319*1.51323*1.51339*1.51312
08/06/2012 01:30:00*1.51323*1.51328*1.51341*1.51321
08/06/2012 01:35:00*1.51328*1.51329*1.51347*1.51321
08/06/2012 01:40:00*1.51329*1.51347*1.51352*1.51322
08/06/2012 01:45:00*1.51347*1.51353*1.5136*1.51343
08/06/2012 01:50:00*1.51353*1.51303*1.51361*1.51262
08/06/2012 01:55:00*1.51303*1.51277*1.51304*1.51261
08/06/2012 02:00:00*1.51277*1.51253*1.51292*1.51242
08/06/2012 02:05:00*1.51253*1.51241*1.51293*1.5122
08/06/2012 02:10:00*1.51241*1.51257*1.51263*1.51222
08/06/2012 02:15:00*1.51257*1.51279*1.51298*1.51239
08/06/2012 02:20:00*1.51279*1.51317*1.51326*1.51266
08/06/2012 02:25:00*1.51317*1.51295*1.51324*1.5127
08/06/2012 02:30:00*1.51295*1.51223*1.51301*1.51223
08/06/2012 02:35:00*1.51223*1.51225*1.51254*1.51217
08/06/2012 02:40:00*1.51225*1.51229*1.51233*1.51161
08/06/2012 02:45:00*1.51229*1.51216*1.51242*1.51202
08/06/2012 02:50:00*1.51216*1.51207*1.51225*1.51194
08/06/2012 02:55:00*1.51207*1.5127*1.51271*1.5118
08/06/2012 03:00:00*1.5127*1.51261*1.51283*1.51241
08/06/2012 03:05:00*1.51261*1.51236*1.51299*1.51183
08/06/2012 03:10:00*1.51236*1.51149*1.51236*1.51137
08/06/2012 03:15:00*1.51149*1.51164*1.51179*1.51133
08/06/2012 03:20:00*1.51164*1.51208*1.51214*1.51155
08/06/2012 03:25:00*1.51208*1.51127*1.51223*1.511
08/06/2012 03:30:00*1.51127*1.51147*1.51148*1.51106
08/06/2012 03:35:00*1.51147*1.51272*1.51286*1.51147
08/06/2012 03:40:00*1.51272*1.51261*1.51272*1.51233
08/06/2012 03:45:00*1.51261*1.51306*1.5132*1.51243
08/06/2012 03:50:00*1.51306*1.51372*1.5138*1.51306
08/06/2012 03:55:00*1.51372*1.51325*1.51389*1.51313
08/06/2012 04:00:00*1.51325*1.51318*1.51325*1.51278
08/06/2012 04:05:00*1.51318*1.5128*1.51362*1.51277
08/06/2012 04:10:00*1.5128*1.51239*1.51289*1.51238
08/06/2012 04:15:00*1.51239*1.51233*1.51266*1.51186
08/06/2012 04:20:00*1.51233*1.5117*1.5124*1.51159
08/06/2012 04:25:00*1.5117*1.5121*1.51222*1.51125
08/06/2012 04:30:00*1.5121*1.5118*1.51236*1.51178
08/06/2012 04:35:00*1.5118*1.51179*1.51226*1.51169
08/06/2012 04:40:00*1.51179*1.51138*1.51206*1.51127
08/06/2012 04:45:00*1.51138*1.51227*1.51228*1.51138
08/06/2012 04:50:00*1.51227*1.51139*1.51227*1.51135
08/06/2012 04:55:00*1.51139*1.51151*1.51151*1.51115
08/06/2012 05:00:00*1.51151*1.51168*1.51182*1.51119
08/06/2012 05:05:00*1.51168*1.51281*1.51293*1.51163
08/06/2012 05:10:00*1.51281*1.51249*1.51281*1.51222
08/06/2012 05:15:00*1.51249*1.51375*1.51394*1.51243
08/06/2012 05:20:00*1.51375*1.51313*1.51392*1.51308
08/06/2012 05:25:00*1.51313*1.5136*1.51372*1.51278
08/06/2012 05:30:00*1.5136*1.51305*1.51385*1.51291
08/06/2012 05:35:00*1.51305*1.51329*1.51347*1.51293
08/06/2012 05:40:00*1.51329*1.51274*1.51345*1.51272
08/06/2012 05:45:00*1.51274*1.51224*1.51319*1.51224
08/06/2012 05:50:00*1.51224*1.51283*1.51302*1.51224
08/06/2012 05:55:00*1.51283*1.51289*1.51311*1.51271
08/06/2012 06:00:00*1.51289*1.51279*1.51292*1.51259
08/06/2012 06:05:00*1.51279*1.51216*1.51311*1.51214
08/06/2012 06:10:00*1.51216*1.51182*1.51256*1.51181
08/06/2012 06:15:00*1.51182*1.51154*1.51184*1.51142
08/06/2012 06:20:00*1.51154*1.51149*1.51185*1.51141
08/06/2012 06:25:00*1.51149*1.51152*1.51185*1.51135
08/06/2012 06:30:00*1.51152*1.51183*1.512*1.51142
08/06/2012 06:35:00*1.51183*1.51189*1.51212*1.51162
08/06/2012 06:40:00*1.51189*1.51176*1.512*1.51167
08/06/2012 06:45:00*1.51176*1.51172*1.51196*1.51157
08/06/2012 06:50:00*1.51172*1.51162*1.51194*1.5115
08/06/2012 06:55:00*1.51162*1.51163*1.5117*1.51142
08/06/2012 07:00:00*1.51163*1.51069*1.51203*1.51068
08/06/2012 07:05:00*1.51069*1.51124*1.51126*1.51041
08/06/2012 07:10:00*1.51124*1.51193*1.51195*1.51124
08/06/2012 07:15:00*1.51193*1.51178*1.51208*1.5117
08/06/2012 07:20:00*1.51178*1.51148*1.51209*1.51147
08/06/2012 07:25:00*1.51148*1.51078*1.51158*1.51056
08/06/2012 07:30:00*1.51078*1.51017*1.51093*1.51015
08/06/2012 07:35:00*1.51017*1.5102*1.51062*1.51012
08/06/2012 07:40:00*1.5102*1.51115*1.51129*1.51015
08/06/2012 07:45:00*1.51115*1.51123*1.51163*1.51114
08/06/2012 07:50:00*1.51123*1.51149*1.51154*1.51102
08/06/2012 07:55:00*1.51149*1.51204*1.51217*1.51115
08/06/2012 08:00:00*1.51204*1.51142*1.51251*1.51142
08/06/2012 08:05:00*1.51142*1.51254*1.51297*1.51136
08/06/2012 08:10:00*1.51254*1.51172*1.51254*1.51129
08/06/2012 08:15:00*1.51172*1.51037*1.51219*1.51037
08/06/2012 08:20:00*1.51037*1.51163*1.51179*1.51037
08/06/2012 08:25:00*1.51163*1.51189*1.51205*1.51148
08/06/2012 08:30:00*1.51189*1.51165*1.51195*1.51148
08/06/2012 08:35:00*1.51165*1.51175*1.51191*1.51139
08/06/2012 08:40:00*1.51175*1.51057*1.51188*1.50995
08/06/2012 08:45:00*1.51057*1.51143*1.51148*1.51045
08/06/2012 08:50:00*1.51143*1.51237*1.51237*1.51143
08/06/2012 08:55:00*1.51237*1.51292*1.51319*1.5122
08/06/2012 09:00:00*1.51292*1.5132*1.51321*1.51274
08/06/2012 09:05:00*1.5132*1.51247*1.51344*1.51235
08/06/2012 09:10:00*1.51247*1.5124*1.51274*1.51228
08/06/2012 09:15:00*1.5124*1.51168*1.51257*1.51162
08/06/2012 09:20:00*1.51168*1.51207*1.51217*1.51167
08/06/2012 09:25:00*1.51207*1.51114*1.51209*1.51114
08/06/2012 09:30:00*1.51114*1.51143*1.51172*1.51114
08/06/2012 09:35:00*1.51143*1.51191*1.51222*1.51121
08/06/2012 09:40:00*1.51191*1.51202*1.51241*1.51177
08/06/2012 09:45:00*1.51202*1.51148*1.5123*1.51146
08/06/2012 09:50:00*1.51148*1.51131*1.51178*1.51114
08/06/2012 09:55:00*1.51131*1.5113*1.51159*1.51097
08/06/2012 10:00:00*1.5113*1.51148*1.51184*1.5113
08/06/2012 10:05:00*1.51148*1.51125*1.51181*1.51109
08/06/2012 10:10:00*1.51125*1.51048*1.51141*1.51025
08/06/2012 10:15:00*1.51048*1.51011*1.51059*1.50992
08/06/2012 10:20:00*1.51011*1.51056*1.51066*1.50977
08/06/2012 10:25:00*1.51056*1.51102*1.51137*1.51041
08/06/2012 10:30:00*1.51102*1.51016*1.51102*1.51004
08/06/2012 10:35:00*1.51016*1.51026*1.51076*1.51003
08/06/2012 10:40:00*1.51026*1.51045*1.51089*1.51026
08/06/2012 10:45:00*1.51045*1.51069*1.51076*1.51009
08/06/2012 10:50:00*1.51069*1.51115*1.51117*1.51037
08/06/2012 10:55:00*1.51115*1.51106*1.51137*1.51078
08/06/2012 11:00:00*1.51106*1.51124*1.51142*1.51033
08/06/2012 11:05:00*1.51124*1.51102*1.51186*1.51063
08/06/2012 11:10:00*1.51102*1.5117*1.51171*1.51102
08/06/2012 11:15:00*1.5117*1.51163*1.5117*1.51089
08/06/2012 11:20:00*1.51163*1.51218*1.51252*1.51163
08/06/2012 11:25:00*1.51218*1.5124*1.51281*1.51205
08/06/2012 11:30:00*1.5124*1.51169*1.51242*1.51112
08/06/2012 11:35:00*1.51169*1.51119*1.51197*1.51104
08/06/2012 11:40:00*1.51119*1.51054*1.51133*1.51047
08/06/2012 11:45:00*1.51054*1.51123*1.51142*1.51044
08/06/2012 11:50:00*1.51123*1.51128*1.51139*1.51095
08/06/2012 11:55:00*1.51128*1.51119*1.51144*1.51099
08/06/2012 12:00:00*1.51119*1.51144*1.51149*1.51108
08/06/2012 12:05:00*1.51144*1.51189*1.51209*1.5112
08/06/2012 12:10:00*1.51189*1.51162*1.51229*1.5116
08/06/2012 12:15:00*1.51162*1.51159*1.51189*1.51149
08/06/2012 12:20:00*1.51159*1.51137*1.51169*1.51132
08/06/2012 12:25:00*1.51137*1.51112*1.5114*1.51089
08/06/2012 12:30:00*1.51112*1.51104*1.51153*1.51098
08/06/2012 12:35:00*1.51104*1.51074*1.51134*1.51073
08/06/2012 12:40:00*1.51074*1.51079*1.51079*1.51049
08/06/2012 12:45:00*1.51079*1.51048*1.51094*1.51044
08/06/2012 12:50:00*1.51048*1.51046*1.51052*1.51013
08/06/2012 12:55:00*1.51046*1.51021*1.51054*1.51019
08/06/2012 13:00:00*1.51021*1.50962*1.51021*1.50956
08/06/2012 13:05:00*1.50962*1.50979*1.50999*1.50953
08/06/2012 13:10:00*1.50979*1.50975*1.51007*1.5097
08/06/2012 13:15:00*1.50975*1.50981*1.50989*1.50968
08/06/2012 13:20:00*1.50981*1.50988*1.50998*1.50967
08/06/2012 13:25:00*1.50988*1.50994*1.5101*1.50976
08/06/2012 13:30:00*1.50994*1.51021*1.51025*1.50993
08/06/2012 13:35:00*1.51021*1.50977*1.51022*1.5096
08/06/2012 13:40:00*1.50977*1.50948*1.50977*1.50934
08/06/2012 13:45:00*1.50948*1.50933*1.50969*1.50928
08/06/2012 13:50:00*1.50933*1.5096*1.50975*1.50922
08/06/2012 13:55:00*1.5096*1.50951*1.50971*1.50932
08/06/2012 14:00:00*1.50951*1.5094*1.50957*1.50936
08/06/2012 14:05:00*1.5094*1.50974*1.50976*1.50933
08/06/2012 14:10:00*1.50974*1.51007*1.51013*1.50963
08/06/2012 14:15:00*1.51007*1.51004*1.51007*1.50981
08/06/2012 14:20:00*1.51004*1.50967*1.51004*1.50962
08/06/2012 14:25:00*1.50967*1.50945*1.50978*1.50928
08/06/2012 14:30:00*1.50945*1.5096*1.50968*1.50909
08/06/2012 14:35:00*1.5096*1.50903*1.5096*1.5088
08/06/2012 14:40:00*1.50903*1.50889*1.50921*1.5088
08/06/2012 14:45:00*1.50889*1.50891*1.50918*1.50843
08/06/2012 14:50:00*1.50891*1.50988*1.50998*1.50889
08/06/2012 14:55:00*1.50988*1.5096*1.5101*1.50959
08/06/2012 15:00:00*1.5096*1.50961*1.51055*1.5096
08/06/2012 15:05:00*1.50961*1.5092*1.50961*1.50918
08/06/2012 15:10:00*1.5092*1.50977*1.50984*1.50912
08/06/2012 15:15:00*1.50977*1.50984*1.51014*1.50972
08/06/2012 15:20:00*1.50984*1.51014*1.5103*1.50983
08/06/2012 15:25:00*1.51014*1.51039*1.51039*1.51009
08/06/2012 15:30:00*1.51039*1.51074*1.51118*1.51037
08/06/2012 15:35:00*1.51074*1.51113*1.5112*1.51067
08/06/2012 15:40:00*1.51113*1.51145*1.51156*1.51106
08/06/2012 15:45:00*1.51145*1.5112*1.51159*1.5112
08/06/2012 15:50:00*1.5112*1.51176*1.51191*1.5112
08/06/2012 15:55:00*1.51176*1.51197*1.51211*1.51169
08/06/2012 16:00:00*1.51197*1.51137*1.5123*1.51126
08/06/2012 16:05:00*1.51137*1.51138*1.51151*1.51109
08/06/2012 16:10:00*1.51138*1.51159*1.5117*1.51126
08/06/2012 16:15:00*1.51159*1.5116*1.51217*1.51115
08/06/2012 16:20:00*1.5116*1.5116*1.51175*1.51125
08/06/2012 16:25:00*1.5116*1.51096*1.51167*1.51078
08/06/2012 16:30:00*1.51096*1.51109*1.51112*1.51061
08/06/2012 16:35:00*1.51109*1.51148*1.51166*1.51102
08/06/2012 16:40:00*1.51148*1.51178*1.512*1.51135
08/06/2012 16:45:00*1.51178*1.51199*1.51225*1.51173
08/06/2012 16:50:00*1.51199*1.51203*1.51209*1.51179
08/06/2012 16:55:00*1.51203*1.51147*1.51203*1.51127
08/06/2012 17:00:00*1.51147*1.51139*1.51176*1.51139
