08/05/2012 16:30:00*1.51097*1.51184*1.5119*1.51097
08/05/2012 16:35:00*1.51184*1.51223*1.51229*1.51184
08/05/2012 16:40:00*1.51223*1.51236*1.51236*1.5122
08/05/2012 16:45:00*1.51236*1.51266*1.51278*1.51217
08/05/2012 16:50:00*1.51266*1.51278*1.51284*1.51259
08/05/2012 16:55:00*1.51278*1.51296*1.51324*1.51278
08/05/2012 17:00:00*1.51296*1.51312*1.51312*1.51266
