08/02/2012 17:05:00*1.50229*1.50229*1.50229*1.50223
08/02/2012 17:10:00*1.50229*1.50327*1.50336*1.50228
08/02/2012 17:15:00*1.50327*1.50351*1.50362*1.50318
08/02/2012 17:20:00*1.50351*1.5035*1.50355*1.5028
08/02/2012 17:25:00*1.5035*1.50388*1.50389*1.50308
08/02/2012 17:30:00*1.50388*1.50407*1.50407*1.5036
08/02/2012 17:35:00*1.50407*1.50405*1.50435*1.5038
08/02/2012 17:40:00*1.50405*1.504*1.50416*1.50386
08/02/2012 17:45:00*1.504*1.50397*1.50407*1.50387
08/02/2012 17:50:00*1.50397*1.50396*1.50399*1.50359
08/02/2012 17:55:00*1.50396*1.50417*1.50417*1.50389
08/02/2012 18:00:00*1.50417*1.50424*1.50572*1.50399
08/02/2012 18:05:00*1.50424*1.50434*1.50484*1.50374
08/02/2012 18:10:00*1.50434*1.50472*1.50477*1.5041
08/02/2012 18:15:00*1.50472*1.50448*1.50519*1.50443
08/02/2012 18:20:00*1.50448*1.50449*1.50461*1.50439
08/02/2012 18:25:00*1.50449*1.50447*1.50463*1.50422
08/02/2012 18:30:00*1.50447*1.5049*1.50508*1.50434
08/02/2012 18:35:00*1.5049*1.5054*1.5055*1.50489
08/02/2012 18:40:00*1.5054*1.5051*1.50546*1.50501
08/02/2012 18:45:00*1.5051*1.50477*1.50519*1.50468
08/02/2012 18:50:00*1.50477*1.50448*1.50477*1.50436
08/02/2012 18:55:00*1.50448*1.50452*1.50481*1.50442
08/02/2012 19:00:00*1.50452*1.50436*1.50469*1.50433
08/02/2012 19:05:00*1.50436*1.50419*1.50462*1.50408
08/02/2012 19:10:00*1.50419*1.50431*1.50456*1.50419
08/02/2012 19:15:00*1.50431*1.50345*1.50431*1.50345
08/02/2012 19:20:00*1.50345*1.50398*1.50398*1.50334
08/02/2012 19:25:00*1.50398*1.50401*1.5041*1.50398
08/02/2012 19:30:00*1.50401*1.50381*1.50401*1.50375
08/02/2012 19:35:00*1.50381*1.50399*1.50399*1.50354
08/02/2012 19:40:00*1.50399*1.50393*1.50407*1.50383
08/02/2012 19:45:00*1.50393*1.50391*1.50397*1.50378
08/02/2012 19:50:00*1.50391*1.50391*1.50407*1.50368
08/02/2012 19:55:00*1.50391*1.5039*1.50397*1.50367
08/02/2012 20:00:00*1.5039*1.50472*1.50493*1.50389
08/02/2012 20:05:00*1.50472*1.50447*1.50492*1.50397
08/02/2012 20:10:00*1.50447*1.50422*1.50447*1.50397
08/02/2012 20:15:00*1.50422*1.50417*1.5046*1.50413
08/02/2012 20:20:00*1.50417*1.50428*1.50439*1.50381
08/02/2012 20:25:00*1.50428*1.50452*1.50492*1.50409
08/02/2012 20:30:00*1.50452*1.50375*1.50458*1.50372
08/02/2012 20:35:00*1.50375*1.50382*1.5042*1.50373
08/02/2012 20:40:00*1.50382*1.50305*1.50382*1.50288
08/02/2012 20:45:00*1.50305*1.50236*1.50311*1.50236
08/02/2012 20:50:00*1.50236*1.50198*1.50249*1.50152
08/02/2012 20:55:00*1.50198*1.50229*1.50266*1.50188
08/02/2012 21:00:00*1.50229*1.50228*1.50252*1.50182
08/02/2012 21:05:00*1.50228*1.50202*1.50228*1.50175
08/02/2012 21:10:00*1.50202*1.50177*1.50208*1.50151
08/02/2012 21:15:00*1.50177*1.50149*1.50209*1.50149
08/02/2012 21:20:00*1.50149*1.50129*1.50165*1.50096
08/02/2012 21:25:00*1.50129*1.50066*1.5015*1.50041
08/02/2012 21:30:00*1.50066*1.50057*1.50084*1.5002
08/02/2012 21:35:00*1.50057*1.5001*1.50057*1.49995
08/02/2012 21:40:00*1.5001*1.50033*1.50044*1.49996
08/02/2012 21:45:00*1.50033*1.50014*1.50086*1.50005
08/02/2012 21:50:00*1.50014*1.50072*1.50094*1.49987
08/02/2012 21:55:00*1.50072*1.50062*1.50081*1.50023
08/02/2012 22:00:00*1.50062*1.50082*1.50082*1.50049
08/02/2012 22:05:00*1.50082*1.50016*1.50089*1.49986
08/02/2012 22:10:00*1.50016*1.49994*1.50023*1.49988
08/02/2012 22:15:00*1.49994*1.50008*1.50035*1.49973
08/02/2012 22:20:00*1.50008*1.49936*1.50045*1.49909
08/02/2012 22:25:00*1.49936*1.49976*1.4998*1.49936
08/02/2012 22:30:00*1.49976*1.49946*1.49978*1.49941
08/02/2012 22:35:00*1.49946*1.49909*1.4996*1.49895
08/02/2012 22:40:00*1.49909*1.49725*1.49909*1.49719
08/02/2012 22:45:00*1.49725*1.49747*1.49775*1.49725
08/02/2012 22:50:00*1.49747*1.49743*1.49769*1.49694
08/02/2012 22:55:00*1.49743*1.49727*1.49796*1.49727
08/02/2012 23:00:00*1.49727*1.49828*1.49832*1.49727
08/02/2012 23:05:00*1.49828*1.4978*1.49844*1.49769
08/02/2012 23:10:00*1.4978*1.4982*1.49838*1.49773
08/02/2012 23:15:00*1.4982*1.49749*1.49838*1.49738
08/02/2012 23:20:00*1.49749*1.49807*1.49817*1.49731
08/02/2012 23:25:00*1.49807*1.49838*1.49853*1.49799
08/02/2012 23:30:00*1.49838*1.49796*1.49864*1.49794
08/02/2012 23:35:00*1.49796*1.49805*1.49813*1.4977
08/02/2012 23:40:00*1.49805*1.49765*1.49816*1.49765
08/02/2012 23:45:00*1.49765*1.49778*1.49791*1.49762
08/02/2012 23:50:00*1.49778*1.49782*1.49802*1.49766
08/02/2012 23:55:00*1.49782*1.49765*1.49794*1.49759
08/03/2012 00:00:00*1.49765*1.49779*1.49784*1.49759
08/03/2012 00:05:00*1.49779*1.4981*1.49816*1.49764
08/03/2012 00:10:00*1.4981*1.49764*1.49813*1.49758
08/03/2012 00:15:00*1.49764*1.49762*1.49783*1.49758
08/03/2012 00:20:00*1.49762*1.49769*1.49779*1.49751
08/03/2012 00:25:00*1.49769*1.49759*1.49791*1.49747
08/03/2012 00:30:00*1.49759*1.49755*1.49786*1.49744
08/03/2012 00:35:00*1.49755*1.49784*1.49784*1.49749
08/03/2012 00:40:00*1.49784*1.49695*1.49784*1.49682
08/03/2012 00:45:00*1.49695*1.49736*1.49742*1.49649
08/03/2012 00:50:00*1.49736*1.49715*1.49742*1.49708
08/03/2012 00:55:00*1.49715*1.49749*1.49768*1.49715
08/03/2012 01:00:00*1.49749*1.49741*1.49749*1.49724
08/03/2012 01:05:00*1.49741*1.49736*1.49756*1.4973
08/03/2012 01:10:00*1.49736*1.49731*1.49737*1.49721
08/03/2012 01:15:00*1.49731*1.49739*1.49749*1.49725
08/03/2012 01:20:00*1.49739*1.49755*1.49789*1.49711
08/03/2012 01:25:00*1.49755*1.49714*1.4976*1.49699
08/03/2012 01:30:00*1.49714*1.49739*1.49759*1.4969
08/03/2012 01:35:00*1.49739*1.49769*1.49779*1.49739
08/03/2012 01:40:00*1.49769*1.49718*1.49785*1.4971
08/03/2012 01:45:00*1.49718*1.49739*1.49739*1.49711
08/03/2012 01:50:00*1.49739*1.49794*1.49794*1.49725
08/03/2012 01:55:00*1.49794*1.49755*1.498*1.49747
08/03/2012 02:00:00*1.49755*1.49809*1.49809*1.49754
08/03/2012 02:05:00*1.49809*1.49782*1.49816*1.49767
08/03/2012 02:10:00*1.49782*1.49789*1.49842*1.49775
08/03/2012 02:15:00*1.49789*1.4983*1.49854*1.4978
08/03/2012 02:20:00*1.4983*1.49819*1.49851*1.49788
08/03/2012 02:25:00*1.49819*1.49865*1.49888*1.49819
08/03/2012 02:30:00*1.49865*1.49929*1.49949*1.49861
08/03/2012 02:35:00*1.49929*1.49909*1.49932*1.49903
08/03/2012 02:40:00*1.49909*1.4992*1.49934*1.49894
08/03/2012 02:45:00*1.4992*1.49907*1.49934*1.49888
08/03/2012 02:50:00*1.49907*1.49891*1.49933*1.49879
08/03/2012 02:55:00*1.49891*1.49933*1.49969*1.4989
08/03/2012 03:00:00*1.49933*1.4988*1.49952*1.49873
08/03/2012 03:05:00*1.4988*1.49845*1.4988*1.49808
08/03/2012 03:10:00*1.49845*1.49842*1.49875*1.49814
08/03/2012 03:15:00*1.49842*1.49784*1.49857*1.49784
08/03/2012 03:20:00*1.49784*1.49773*1.49801*1.49727
08/03/2012 03:25:00*1.49773*1.49781*1.49824*1.49765
08/03/2012 03:30:00*1.49781*1.49787*1.49797*1.49765
08/03/2012 03:35:00*1.49787*1.49822*1.49872*1.49786
08/03/2012 03:40:00*1.49822*1.49822*1.49845*1.49799
08/03/2012 03:45:00*1.49822*1.49812*1.49847*1.49789
08/03/2012 03:50:00*1.49812*1.49818*1.49853*1.49795
08/03/2012 03:55:00*1.49818*1.49819*1.49831*1.4975
08/03/2012 04:00:00*1.49819*1.49789*1.4986*1.49768
08/03/2012 04:05:00*1.49789*1.49803*1.49823*1.49729
08/03/2012 04:10:00*1.49803*1.49842*1.49876*1.49802
08/03/2012 04:15:00*1.49842*1.4983*1.4986*1.4981
08/03/2012 04:20:00*1.4983*1.49827*1.49864*1.4981
08/03/2012 04:25:00*1.49827*1.49875*1.49891*1.49824
08/03/2012 04:30:00*1.49875*1.49859*1.49882*1.49836
08/03/2012 04:35:00*1.49859*1.49885*1.49885*1.49817
08/03/2012 04:40:00*1.49885*1.49835*1.49896*1.49834
08/03/2012 04:45:00*1.49835*1.49878*1.4989*1.49812
08/03/2012 04:50:00*1.49878*1.49906*1.49917*1.49875
08/03/2012 04:55:00*1.49906*1.4978*1.49921*1.4978
08/03/2012 05:00:00*1.4978*1.49827*1.49865*1.4978
08/03/2012 05:05:00*1.49827*1.49859*1.49883*1.49823
08/03/2012 05:10:00*1.49859*1.49848*1.49907*1.49845
08/03/2012 05:15:00*1.49848*1.49875*1.49906*1.49848
08/03/2012 05:20:00*1.49875*1.49908*1.49939*1.49875
08/03/2012 05:25:00*1.49908*1.4997*1.4997*1.4986
08/03/2012 05:30:00*1.4997*1.4997*1.50057*1.49957
08/03/2012 05:35:00*1.4997*1.50105*1.5011*1.4997
08/03/2012 05:40:00*1.50105*1.50099*1.50124*1.5007
08/03/2012 05:45:00*1.50099*1.50031*1.50109*1.50031
08/03/2012 05:50:00*1.50031*1.50077*1.50098*1.50021
08/03/2012 05:55:00*1.50077*1.5009*1.50097*1.50039
08/03/2012 06:00:00*1.5009*1.50082*1.50114*1.50054
08/03/2012 06:05:00*1.50082*1.50052*1.50116*1.50052
08/03/2012 06:10:00*1.50052*1.50117*1.5015*1.50045
08/03/2012 06:15:00*1.50117*1.50141*1.50234*1.50101
08/03/2012 06:20:00*1.50141*1.50149*1.50161*1.50096
08/03/2012 06:25:00*1.50149*1.50193*1.502*1.50136
08/03/2012 06:30:00*1.50193*1.50364*1.50399*1.50188
08/03/2012 06:35:00*1.50364*1.5044*1.50487*1.50352
08/03/2012 06:40:00*1.5044*1.50401*1.50468*1.50356
08/03/2012 06:45:00*1.50401*1.50371*1.50436*1.50369
08/03/2012 06:50:00*1.50371*1.50534*1.50548*1.50345
08/03/2012 06:55:00*1.50534*1.50665*1.50691*1.50509
08/03/2012 07:00:00*1.50665*1.5065*1.50675*1.50599
08/03/2012 07:05:00*1.5065*1.50653*1.50738*1.50613
08/03/2012 07:10:00*1.50653*1.5064*1.50672*1.50639
08/03/2012 07:15:00*1.5064*1.50625*1.5066*1.50615
08/03/2012 07:20:00*1.50625*1.50617*1.50625*1.5054
08/03/2012 07:25:00*1.50617*1.50695*1.50696*1.50617
08/03/2012 07:30:00*1.50695*1.50705*1.50737*1.50678
08/03/2012 07:35:00*1.50705*1.50655*1.50736*1.50636
08/03/2012 07:40:00*1.50655*1.50636*1.50679*1.50631
08/03/2012 07:45:00*1.50636*1.50565*1.50639*1.50524
08/03/2012 07:50:00*1.50565*1.50517*1.5057*1.50503
08/03/2012 07:55:00*1.50517*1.50555*1.50555*1.5051
08/03/2012 08:00:00*1.50555*1.50468*1.50564*1.50463
08/03/2012 08:05:00*1.50468*1.50425*1.50483*1.50414
08/03/2012 08:10:00*1.50425*1.50367*1.50438*1.50347
08/03/2012 08:15:00*1.50367*1.50366*1.50385*1.50328
08/03/2012 08:20:00*1.50366*1.50419*1.50424*1.50348
08/03/2012 08:25:00*1.50419*1.50367*1.50424*1.50327
08/03/2012 08:30:00*1.50367*1.50206*1.50382*1.50206
08/03/2012 08:35:00*1.50206*1.50488*1.50488*1.49854
08/03/2012 08:40:00*1.50488*1.50633*1.50706*1.50421
08/03/2012 08:45:00*1.50633*1.50573*1.50748*1.50573
08/03/2012 08:50:00*1.50573*1.50489*1.50651*1.50471
08/03/2012 08:55:00*1.50489*1.50362*1.5049*1.50321
08/03/2012 09:00:00*1.50362*1.50458*1.50469*1.50358
08/03/2012 09:05:00*1.50458*1.50413*1.50506*1.50371
08/03/2012 09:10:00*1.50413*1.50465*1.50474*1.50303
08/03/2012 09:15:00*1.50465*1.50556*1.50569*1.50438
08/03/2012 09:20:00*1.50556*1.50627*1.50651*1.50548
08/03/2012 09:25:00*1.50627*1.50685*1.50722*1.5062
08/03/2012 09:30:00*1.50685*1.50728*1.50789*1.50677
08/03/2012 09:35:00*1.50728*1.50731*1.50751*1.50653
08/03/2012 09:40:00*1.50731*1.50622*1.50731*1.50597
08/03/2012 09:45:00*1.50622*1.50656*1.50727*1.50603
08/03/2012 09:50:00*1.50656*1.5093*1.50932*1.50656
08/03/2012 09:55:00*1.5093*1.50903*1.50965*1.50881
08/03/2012 10:00:00*1.50903*1.5092*1.5097*1.50903
08/03/2012 10:05:00*1.5092*1.51048*1.51113*1.50894
08/03/2012 10:10:00*1.51048*1.50883*1.51058*1.50856
08/03/2012 10:15:00*1.50883*1.50826*1.50931*1.5081
08/03/2012 10:20:00*1.50826*1.50738*1.50826*1.50708
08/03/2012 10:25:00*1.50738*1.50848*1.5087*1.50728
08/03/2012 10:30:00*1.50848*1.50889*1.50889*1.50821
08/03/2012 10:35:00*1.50889*1.50928*1.50993*1.50866
08/03/2012 10:40:00*1.50928*1.50854*1.5093*1.50837
08/03/2012 10:45:00*1.50854*1.50888*1.50897*1.50809
08/03/2012 10:50:00*1.50888*1.50785*1.50912*1.50776
08/03/2012 10:55:00*1.50785*1.5074*1.50805*1.50737
08/03/2012 11:00:00*1.5074*1.50734*1.50746*1.50609
08/03/2012 11:05:00*1.50734*1.50774*1.50857*1.50734
08/03/2012 11:10:00*1.50774*1.50801*1.50801*1.50747
08/03/2012 11:15:00*1.50801*1.50793*1.50847*1.50759
08/03/2012 11:20:00*1.50793*1.50857*1.50933*1.5078
08/03/2012 11:25:00*1.50857*1.50831*1.50891*1.50824
08/03/2012 11:30:00*1.50831*1.50865*1.50879*1.50824
08/03/2012 11:35:00*1.50865*1.5091*1.50911*1.50835
08/03/2012 11:40:00*1.5091*1.50959*1.50975*1.50899
08/03/2012 11:45:00*1.50959*1.50946*1.5097*1.50928
08/03/2012 11:50:00*1.50946*1.51025*1.51046*1.50938
08/03/2012 11:55:00*1.51025*1.51107*1.51146*1.51025
08/03/2012 12:00:00*1.51107*1.51116*1.5115*1.51081
08/03/2012 12:05:00*1.51116*1.51108*1.51147*1.51102
08/03/2012 12:10:00*1.51108*1.51116*1.51125*1.51062
08/03/2012 12:15:00*1.51116*1.51082*1.51116*1.51064
08/03/2012 12:20:00*1.51082*1.51115*1.51134*1.51082
08/03/2012 12:25:00*1.51115*1.51067*1.51143*1.51066
08/03/2012 12:30:00*1.51067*1.51078*1.51113*1.51056
08/03/2012 12:35:00*1.51078*1.51082*1.51112*1.51066
08/03/2012 12:40:00*1.51082*1.51118*1.51138*1.51058
08/03/2012 12:45:00*1.51118*1.51187*1.51187*1.51093
08/03/2012 12:50:00*1.51187*1.51223*1.51247*1.51176
08/03/2012 12:55:00*1.51223*1.51115*1.51233*1.51115
08/03/2012 13:00:00*1.51115*1.51109*1.51145*1.51078
08/03/2012 13:05:00*1.51109*1.51119*1.51139*1.51099
08/03/2012 13:10:00*1.51119*1.51115*1.51154*1.5111
08/03/2012 13:15:00*1.51115*1.51137*1.51161*1.51109
08/03/2012 13:20:00*1.51137*1.51152*1.51157*1.51127
08/03/2012 13:25:00*1.51152*1.51128*1.51169*1.51125
08/03/2012 13:30:00*1.51128*1.51092*1.51148*1.51072
08/03/2012 13:35:00*1.51092*1.51109*1.51124*1.51091
08/03/2012 13:40:00*1.51109*1.51108*1.51142*1.51107
08/03/2012 13:45:00*1.51108*1.51109*1.51124*1.5109
08/03/2012 13:50:00*1.51109*1.51137*1.51148*1.51108
08/03/2012 13:55:00*1.51137*1.51146*1.51146*1.51121
08/03/2012 14:00:00*1.51146*1.5112*1.51146*1.51106
08/03/2012 14:05:00*1.5112*1.51094*1.51132*1.51089
08/03/2012 14:10:00*1.51094*1.51094*1.51098*1.51077
08/03/2012 14:15:00*1.51094*1.51077*1.511*1.51073
08/03/2012 14:20:00*1.51077*1.51084*1.51087*1.51056
08/03/2012 14:25:00*1.51084*1.51131*1.51133*1.5107
08/03/2012 14:30:00*1.51131*1.51156*1.51167*1.51122
08/03/2012 14:35:00*1.51156*1.51158*1.51163*1.51132
08/03/2012 14:40:00*1.51158*1.51151*1.51169*1.51143
08/03/2012 14:45:00*1.51151*1.5118*1.51203*1.51148
08/03/2012 14:50:00*1.5118*1.51167*1.51195*1.51165
08/03/2012 14:55:00*1.51167*1.51156*1.51169*1.51127
08/03/2012 15:00:00*1.51156*1.51223*1.5124*1.51118
08/03/2012 15:05:00*1.51223*1.51187*1.51229*1.51183
08/03/2012 15:10:00*1.51187*1.5121*1.51216*1.51181
08/03/2012 15:15:00*1.5121*1.51183*1.51211*1.5116
08/03/2012 15:20:00*1.51183*1.51204*1.51214*1.51173
08/03/2012 15:25:00*1.51204*1.51214*1.51214*1.51177
08/03/2012 15:30:00*1.51214*1.51179*1.51216*1.51176
08/03/2012 15:35:00*1.51179*1.51217*1.5123*1.51172
08/03/2012 15:40:00*1.51217*1.51256*1.51268*1.51215
08/03/2012 15:45:00*1.51256*1.51237*1.51267*1.51222
08/03/2012 15:50:00*1.51237*1.51183*1.51253*1.51176
08/03/2012 15:55:00*1.51183*1.51192*1.51219*1.51182
08/03/2012 16:00:00*1.51192*1.51188*1.51207*1.51165
08/03/2012 16:05:00*1.51188*1.51209*1.51209*1.51138
08/03/2012 16:10:00*1.51209*1.51169*1.51223*1.51152
08/03/2012 16:15:00*1.51169*1.51171*1.51173*1.51147
08/03/2012 16:20:00*1.51171*1.51173*1.51178*1.51114
08/03/2012 16:25:00*1.51173*1.51161*1.51176*1.51128
08/03/2012 16:30:00*1.51161*1.51161*1.51176*1.51149
08/03/2012 16:35:00*1.51161*1.51193*1.51193*1.51147
08/03/2012 16:40:00*1.51193*1.5119*1.5121*1.5118
08/03/2012 16:45:00*1.5119*1.51142*1.51192*1.51128
08/03/2012 16:50:00*1.51142*1.51165*1.51206*1.51074
08/03/2012 16:55:00*1.51165*1.51194*1.51246*1.51089
08/03/2012 17:00:00*1.51194*1.51097*1.51194*1.51071
