08/01/2012 17:05:00*1.51339*1.5119*1.51349*1.5119
08/01/2012 17:10:00*1.5119*1.51226*1.51288*1.5119
08/01/2012 17:15:00*1.51226*1.51226*1.51245*1.51212
08/01/2012 17:20:00*1.51226*1.51207*1.51234*1.51177
08/01/2012 17:25:00*1.51207*1.51195*1.51213*1.51193
08/01/2012 17:30:00*1.51195*1.51222*1.51232*1.51195
08/01/2012 17:35:00*1.51222*1.51235*1.51238*1.51218
08/01/2012 17:40:00*1.51235*1.51243*1.51245*1.51228
08/01/2012 17:45:00*1.51243*1.5127*1.51287*1.51241
08/01/2012 17:50:00*1.5127*1.51273*1.51283*1.51251
08/01/2012 17:55:00*1.51273*1.51273*1.51276*1.51265
08/01/2012 18:00:00*1.51273*1.51279*1.51284*1.51256
08/01/2012 18:05:00*1.51279*1.51272*1.51282*1.51248
08/01/2012 18:10:00*1.51272*1.51157*1.51278*1.51116
08/01/2012 18:15:00*1.51157*1.51238*1.51238*1.51155
08/01/2012 18:20:00*1.51238*1.51292*1.51299*1.51238
08/01/2012 18:25:00*1.51292*1.51289*1.51303*1.51268
08/01/2012 18:30:00*1.51289*1.51297*1.51299*1.51259
08/01/2012 18:35:00*1.51297*1.51254*1.51297*1.51254
08/01/2012 18:40:00*1.51254*1.51285*1.51285*1.51254
08/01/2012 18:45:00*1.51285*1.51307*1.51307*1.51275
08/01/2012 18:50:00*1.51307*1.51261*1.51318*1.5125
08/01/2012 18:55:00*1.51261*1.51301*1.51309*1.51253
08/01/2012 19:00:00*1.51301*1.51319*1.51329*1.51293
08/01/2012 19:05:00*1.51319*1.51264*1.51319*1.51239
08/01/2012 19:10:00*1.51264*1.5124*1.51272*1.5124
08/01/2012 19:15:00*1.5124*1.51216*1.51244*1.51208
08/01/2012 19:20:00*1.51216*1.51083*1.51223*1.51083
08/01/2012 19:25:00*1.51083*1.51128*1.51145*1.51083
08/01/2012 19:30:00*1.51128*1.51124*1.51139*1.511
08/01/2012 19:35:00*1.51124*1.51123*1.51138*1.51082
08/01/2012 19:40:00*1.51123*1.51127*1.51136*1.51118
08/01/2012 19:45:00*1.51127*1.51086*1.51157*1.51086
08/01/2012 19:50:00*1.51086*1.51119*1.51126*1.51086
08/01/2012 19:55:00*1.51119*1.51137*1.51137*1.51106
08/01/2012 20:00:00*1.51137*1.51123*1.51167*1.51123
08/01/2012 20:05:00*1.51123*1.51129*1.51173*1.5111
08/01/2012 20:10:00*1.51129*1.51098*1.51129*1.51037
08/01/2012 20:15:00*1.51098*1.51128*1.51172*1.51093
08/01/2012 20:20:00*1.51128*1.51156*1.512*1.51126
08/01/2012 20:25:00*1.51156*1.51227*1.5124*1.51116
08/01/2012 20:30:00*1.51227*1.51295*1.51322*1.51227
08/01/2012 20:35:00*1.51295*1.51334*1.51364*1.51265
08/01/2012 20:40:00*1.51334*1.51357*1.51377*1.51293
08/01/2012 20:45:00*1.51357*1.51327*1.51374*1.51293
08/01/2012 20:50:00*1.51327*1.51233*1.51332*1.51223
08/01/2012 20:55:00*1.51233*1.51282*1.51291*1.51222
08/01/2012 21:00:00*1.51282*1.51315*1.51355*1.51271
08/01/2012 21:05:00*1.51315*1.51341*1.51343*1.5127
08/01/2012 21:10:00*1.51341*1.51257*1.51344*1.51226
08/01/2012 21:15:00*1.51257*1.51233*1.5127*1.51203
08/01/2012 21:20:00*1.51233*1.51259*1.51261*1.51188
08/01/2012 21:25:00*1.51259*1.51208*1.51278*1.51197
08/01/2012 21:30:00*1.51208*1.51205*1.51258*1.51163
08/01/2012 21:35:00*1.51205*1.51252*1.51258*1.50957
08/01/2012 21:40:00*1.51252*1.51202*1.51253*1.51183
08/01/2012 21:45:00*1.51202*1.51319*1.51338*1.51201
08/01/2012 21:50:00*1.51319*1.51434*1.51455*1.51316
08/01/2012 21:55:00*1.51434*1.51366*1.51445*1.51354
08/01/2012 22:00:00*1.51366*1.51311*1.51367*1.51292
08/01/2012 22:05:00*1.51311*1.51354*1.51359*1.51308
08/01/2012 22:10:00*1.51354*1.51347*1.51376*1.51343
08/01/2012 22:15:00*1.51347*1.51279*1.51347*1.51247
08/01/2012 22:20:00*1.51279*1.51309*1.51322*1.5122
08/01/2012 22:25:00*1.51309*1.51257*1.51312*1.5125
08/01/2012 22:30:00*1.51257*1.51277*1.51293*1.51249
08/01/2012 22:35:00*1.51277*1.51294*1.51317*1.51238
08/01/2012 22:40:00*1.51294*1.51285*1.51307*1.51274
08/01/2012 22:45:00*1.51285*1.51284*1.51309*1.51268
08/01/2012 22:50:00*1.51284*1.51255*1.51292*1.51243
08/01/2012 22:55:00*1.51255*1.51275*1.51302*1.51243
08/01/2012 23:00:00*1.51275*1.51235*1.51275*1.51224
08/01/2012 23:05:00*1.51235*1.51229*1.5125*1.51219
08/01/2012 23:10:00*1.51229*1.51225*1.51238*1.5121
08/01/2012 23:15:00*1.51225*1.51244*1.51257*1.51203
08/01/2012 23:20:00*1.51244*1.512*1.51255*1.51194
08/01/2012 23:25:00*1.512*1.51225*1.51243*1.51199
08/01/2012 23:30:00*1.51225*1.51226*1.51246*1.51215
08/01/2012 23:35:00*1.51226*1.51245*1.51255*1.51213
08/01/2012 23:40:00*1.51245*1.51281*1.51288*1.51236
08/01/2012 23:45:00*1.51281*1.51334*1.5135*1.51275
08/01/2012 23:50:00*1.51334*1.51354*1.51366*1.51308
08/01/2012 23:55:00*1.51354*1.51349*1.51377*1.51346
08/02/2012 00:00:00*1.51349*1.51361*1.51369*1.51348
08/02/2012 00:05:00*1.51361*1.51391*1.51394*1.5132
08/02/2012 00:10:00*1.51391*1.51385*1.51398*1.51366
08/02/2012 00:15:00*1.51385*1.51387*1.514*1.51374
08/02/2012 00:20:00*1.51387*1.51412*1.51421*1.51382
08/02/2012 00:25:00*1.51412*1.514*1.51431*1.51376
08/02/2012 00:30:00*1.514*1.51392*1.51445*1.51382
08/02/2012 00:35:00*1.51392*1.5137*1.51394*1.51365
08/02/2012 00:40:00*1.5137*1.51398*1.51404*1.51354
08/02/2012 00:45:00*1.51398*1.51396*1.51412*1.51385
08/02/2012 00:50:00*1.51396*1.51382*1.51408*1.51373
08/02/2012 00:55:00*1.51382*1.51401*1.51417*1.51379
08/02/2012 01:00:00*1.51401*1.5136*1.51412*1.51353
08/02/2012 01:05:00*1.5136*1.51354*1.51372*1.51343
08/02/2012 01:10:00*1.51354*1.51382*1.51382*1.51321
08/02/2012 01:15:00*1.51382*1.51457*1.51471*1.51382
08/02/2012 01:20:00*1.51457*1.5145*1.51465*1.51447
08/02/2012 01:25:00*1.5145*1.51454*1.5147*1.51433
08/02/2012 01:30:00*1.51454*1.51516*1.51517*1.5145
08/02/2012 01:35:00*1.51516*1.51469*1.51532*1.51456
08/02/2012 01:40:00*1.51469*1.514*1.51489*1.51395
08/02/2012 01:45:00*1.514*1.51407*1.51432*1.51399
08/02/2012 01:50:00*1.51407*1.51381*1.5141*1.51372
08/02/2012 01:55:00*1.51381*1.51357*1.51396*1.51357
08/02/2012 02:00:00*1.51357*1.51387*1.51392*1.51327
08/02/2012 02:05:00*1.51387*1.51323*1.51411*1.51315
08/02/2012 02:10:00*1.51323*1.51283*1.51328*1.51263
08/02/2012 02:15:00*1.51283*1.51266*1.51326*1.51262
08/02/2012 02:20:00*1.51266*1.5134*1.51349*1.51266
08/02/2012 02:25:00*1.5134*1.51368*1.51386*1.51323
08/02/2012 02:30:00*1.51368*1.51312*1.51369*1.51312
08/02/2012 02:35:00*1.51312*1.51302*1.51345*1.51293
08/02/2012 02:40:00*1.51302*1.51314*1.51344*1.51283
08/02/2012 02:45:00*1.51314*1.51331*1.5134*1.51299
08/02/2012 02:50:00*1.51331*1.51322*1.51351*1.51303
08/02/2012 02:55:00*1.51322*1.51331*1.51344*1.51309
08/02/2012 03:00:00*1.51331*1.51327*1.51363*1.51309
08/02/2012 03:05:00*1.51327*1.51332*1.51343*1.51281
08/02/2012 03:10:00*1.51332*1.51294*1.51363*1.5129
08/02/2012 03:15:00*1.51294*1.51301*1.51332*1.5127
08/02/2012 03:20:00*1.51301*1.51329*1.51351*1.5129
08/02/2012 03:25:00*1.51329*1.5135*1.51351*1.51303
08/02/2012 03:30:00*1.5135*1.51356*1.51383*1.51319
08/02/2012 03:35:00*1.51356*1.51364*1.51385*1.51343
08/02/2012 03:40:00*1.51364*1.51433*1.51435*1.51356
08/02/2012 03:45:00*1.51433*1.51362*1.51433*1.51339
08/02/2012 03:50:00*1.51362*1.51321*1.51366*1.51308
08/02/2012 03:55:00*1.51321*1.51332*1.51338*1.51292
08/02/2012 04:00:00*1.51332*1.51404*1.51404*1.51329
08/02/2012 04:05:00*1.51404*1.51357*1.51426*1.51337
08/02/2012 04:10:00*1.51357*1.51381*1.51407*1.51344
08/02/2012 04:15:00*1.51381*1.51386*1.5141*1.51369
08/02/2012 04:20:00*1.51386*1.51338*1.514*1.51338
08/02/2012 04:25:00*1.51338*1.51302*1.51352*1.51299
08/02/2012 04:30:00*1.51302*1.51287*1.51309*1.51264
08/02/2012 04:35:00*1.51287*1.51307*1.51308*1.51205
08/02/2012 04:40:00*1.51307*1.5138*1.51421*1.51307
08/02/2012 04:45:00*1.5138*1.51311*1.51407*1.5131
08/02/2012 04:50:00*1.51311*1.51372*1.51391*1.51304
08/02/2012 04:55:00*1.51372*1.51338*1.51387*1.5133
08/02/2012 05:00:00*1.51338*1.51291*1.51341*1.51287
08/02/2012 05:05:00*1.51291*1.51326*1.51326*1.51243
08/02/2012 05:10:00*1.51326*1.51379*1.5141*1.51315
08/02/2012 05:15:00*1.51379*1.51341*1.51388*1.51325
08/02/2012 05:20:00*1.51341*1.51305*1.51352*1.51298
08/02/2012 05:25:00*1.51305*1.51329*1.5133*1.51238
08/02/2012 05:30:00*1.51329*1.51337*1.51367*1.51309
08/02/2012 05:35:00*1.51337*1.51296*1.51376*1.51272
08/02/2012 05:40:00*1.51296*1.51287*1.51314*1.51283
08/02/2012 05:45:00*1.51287*1.51265*1.51313*1.51241
08/02/2012 05:50:00*1.51265*1.51211*1.51275*1.51211
08/02/2012 05:55:00*1.51211*1.51223*1.51265*1.5115
08/02/2012 06:00:00*1.51223*1.51103*1.51231*1.51103
08/02/2012 06:05:00*1.51103*1.5114*1.51141*1.51049
08/02/2012 06:10:00*1.5114*1.51092*1.51153*1.51065
08/02/2012 06:15:00*1.51092*1.51112*1.51139*1.51081
08/02/2012 06:20:00*1.51112*1.51123*1.51154*1.51097
08/02/2012 06:25:00*1.51123*1.5107*1.51151*1.51062
08/02/2012 06:30:00*1.5107*1.51096*1.51118*1.51052
08/02/2012 06:35:00*1.51096*1.5108*1.51124*1.51073
08/02/2012 06:40:00*1.5108*1.51052*1.51093*1.51047
08/02/2012 06:45:00*1.51052*1.51087*1.5113*1.51033
08/02/2012 06:50:00*1.51087*1.51104*1.51146*1.51078
08/02/2012 06:55:00*1.51104*1.51085*1.51119*1.51075
08/02/2012 07:00:00*1.51085*1.51065*1.51091*1.51005
08/02/2012 07:05:00*1.51065*1.51076*1.51111*1.51007
08/02/2012 07:10:00*1.51076*1.50959*1.51076*1.50931
08/02/2012 07:15:00*1.50959*1.50947*1.50994*1.50927
08/02/2012 07:20:00*1.50947*1.51012*1.51029*1.50945
08/02/2012 07:25:00*1.51012*1.51029*1.51035*1.50979
08/02/2012 07:30:00*1.51029*1.5097*1.51053*1.50968
08/02/2012 07:35:00*1.5097*1.50943*1.50977*1.50878
08/02/2012 07:40:00*1.50943*1.50985*1.51003*1.50922
08/02/2012 07:45:00*1.50985*1.50931*1.51034*1.50885
08/02/2012 07:50:00*1.50931*1.51161*1.51259*1.50907
08/02/2012 07:55:00*1.51161*1.51322*1.51389*1.51159
08/02/2012 08:00:00*1.51322*1.51266*1.51355*1.51254
08/02/2012 08:05:00*1.51266*1.5147*1.51475*1.51261
08/02/2012 08:10:00*1.5147*1.51477*1.51559*1.51458
08/02/2012 08:15:00*1.51477*1.51596*1.51689*1.51456
08/02/2012 08:20:00*1.51596*1.51494*1.51609*1.51479
08/02/2012 08:25:00*1.51494*1.51456*1.51586*1.5145
08/02/2012 08:30:00*1.51456*1.51531*1.51564*1.51426
08/02/2012 08:35:00*1.51531*1.5162*1.51734*1.51394
08/02/2012 08:40:00*1.5162*1.51588*1.51815*1.51453
08/02/2012 08:45:00*1.51588*1.51406*1.51621*1.51302
08/02/2012 08:50:00*1.51406*1.51161*1.51413*1.51148
08/02/2012 08:55:00*1.51161*1.50789*1.51161*1.50774
08/02/2012 09:00:00*1.50789*1.50974*1.51041*1.50784
08/02/2012 09:05:00*1.50974*1.50746*1.5098*1.50679
08/02/2012 09:10:00*1.50746*1.50878*1.50878*1.50682
08/02/2012 09:15:00*1.50878*1.5091*1.50971*1.5084
08/02/2012 09:20:00*1.5091*1.50771*1.50911*1.50692
08/02/2012 09:25:00*1.50771*1.50683*1.50801*1.50591
08/02/2012 09:30:00*1.50683*1.50708*1.50787*1.50626
08/02/2012 09:35:00*1.50708*1.50891*1.50909*1.50705
08/02/2012 09:40:00*1.50891*1.5089*1.50985*1.50879
08/02/2012 09:45:00*1.5089*1.50786*1.50901*1.50757
08/02/2012 09:50:00*1.50786*1.50682*1.50801*1.50653
08/02/2012 09:55:00*1.50682*1.50687*1.50724*1.50624
08/02/2012 10:00:00*1.50687*1.50769*1.50778*1.50619
08/02/2012 10:05:00*1.50769*1.50721*1.50841*1.50688
08/02/2012 10:10:00*1.50721*1.5062*1.5074*1.50582
08/02/2012 10:15:00*1.5062*1.50579*1.50647*1.50539
08/02/2012 10:20:00*1.50579*1.50411*1.50585*1.50405
08/02/2012 10:25:00*1.50411*1.50343*1.50421*1.50302
08/02/2012 10:30:00*1.50343*1.50271*1.50354*1.50189
08/02/2012 10:35:00*1.50271*1.50191*1.50315*1.50169
08/02/2012 10:40:00*1.50191*1.50133*1.50191*1.50092
08/02/2012 10:45:00*1.50133*1.5015*1.50186*1.50112
08/02/2012 10:50:00*1.5015*1.5018*1.50233*1.5013
08/02/2012 10:55:00*1.5018*1.50056*1.50245*1.50008
08/02/2012 11:00:00*1.50056*1.49977*1.50165*1.49965
08/02/2012 11:05:00*1.49977*1.50039*1.50058*1.49936
08/02/2012 11:10:00*1.50039*1.49994*1.50039*1.49953
08/02/2012 11:15:00*1.49994*1.50005*1.5003*1.49961
08/02/2012 11:20:00*1.50005*1.49966*1.50067*1.49941
08/02/2012 11:25:00*1.49966*1.50079*1.50107*1.49962
08/02/2012 11:30:00*1.50079*1.50099*1.5013*1.50013
08/02/2012 11:35:00*1.50099*1.50181*1.502*1.50099
08/02/2012 11:40:00*1.50181*1.50189*1.50204*1.50135
08/02/2012 11:45:00*1.50189*1.50201*1.50243*1.50185
08/02/2012 11:50:00*1.50201*1.50218*1.50248*1.5018
08/02/2012 11:55:00*1.50218*1.50149*1.50299*1.50143
08/02/2012 12:00:00*1.50149*1.50149*1.50209*1.50145
08/02/2012 12:05:00*1.50149*1.5013*1.50189*1.50103
08/02/2012 12:10:00*1.5013*1.50153*1.50156*1.50112
08/02/2012 12:15:00*1.50153*1.50159*1.5019*1.50147
08/02/2012 12:20:00*1.50159*1.502*1.50219*1.50143
08/02/2012 12:25:00*1.502*1.50184*1.502*1.50165
08/02/2012 12:30:00*1.50184*1.50231*1.50259*1.50162
08/02/2012 12:35:00*1.50231*1.50223*1.50292*1.50184
08/02/2012 12:40:00*1.50223*1.50277*1.50296*1.50223
08/02/2012 12:45:00*1.50277*1.50259*1.50302*1.50254
08/02/2012 12:50:00*1.50259*1.50322*1.50332*1.50244
08/02/2012 12:55:00*1.50322*1.50348*1.50351*1.50319
08/02/2012 13:00:00*1.50348*1.50389*1.50414*1.50331
08/02/2012 13:05:00*1.50389*1.50376*1.50437*1.5037
08/02/2012 13:10:00*1.50376*1.50423*1.50445*1.50368
08/02/2012 13:15:00*1.50423*1.50376*1.50423*1.50344
08/02/2012 13:20:00*1.50376*1.50401*1.50412*1.50364
08/02/2012 13:25:00*1.50401*1.50402*1.5042*1.50363
08/02/2012 13:30:00*1.50402*1.50337*1.50402*1.50312
08/02/2012 13:35:00*1.50337*1.50265*1.50337*1.50259
08/02/2012 13:40:00*1.50265*1.50318*1.50319*1.50265
08/02/2012 13:45:00*1.50318*1.50332*1.50332*1.50269
08/02/2012 13:50:00*1.50332*1.50395*1.50408*1.50332
08/02/2012 13:55:00*1.50395*1.50424*1.50443*1.50389
08/02/2012 14:00:00*1.50424*1.50474*1.50479*1.50412
08/02/2012 14:05:00*1.50474*1.50504*1.50523*1.50467
08/02/2012 14:10:00*1.50504*1.50496*1.50537*1.50488
08/02/2012 14:15:00*1.50496*1.50484*1.50516*1.5046
08/02/2012 14:20:00*1.50484*1.5046*1.50491*1.50457
08/02/2012 14:25:00*1.5046*1.50502*1.50517*1.5046
08/02/2012 14:30:00*1.50502*1.50491*1.50509*1.50452
08/02/2012 14:35:00*1.50491*1.505*1.50519*1.50479
08/02/2012 14:40:00*1.505*1.50458*1.50538*1.50442
08/02/2012 14:45:00*1.50458*1.50492*1.50505*1.50439
08/02/2012 14:50:00*1.50492*1.50493*1.50513*1.50471
08/02/2012 14:55:00*1.50493*1.50502*1.50537*1.50489
08/02/2012 15:00:00*1.50502*1.5048*1.50525*1.50465
08/02/2012 15:05:00*1.5048*1.50484*1.50513*1.50469
08/02/2012 15:10:00*1.50484*1.50482*1.50502*1.50384
08/02/2012 15:15:00*1.50482*1.50492*1.50505*1.50448
08/02/2012 15:20:00*1.50492*1.50464*1.50525*1.50462
08/02/2012 15:25:00*1.50464*1.50495*1.505*1.5044
08/02/2012 15:30:00*1.50495*1.50536*1.50555*1.50495
08/02/2012 15:35:00*1.50536*1.50495*1.5058*1.50466
08/02/2012 15:40:00*1.50495*1.505*1.50522*1.50486
08/02/2012 15:45:00*1.505*1.50485*1.505*1.50463
08/02/2012 15:50:00*1.50485*1.50482*1.50488*1.5047
08/02/2012 15:55:00*1.50482*1.50478*1.50503*1.50441
08/02/2012 16:00:00*1.50478*1.5048*1.50502*1.50451
08/02/2012 16:05:00*1.5048*1.50486*1.50541*1.50472
08/02/2012 16:10:00*1.50486*1.50488*1.50496*1.50454
08/02/2012 16:15:00*1.50488*1.5047*1.50492*1.50448
08/02/2012 16:20:00*1.5047*1.50479*1.50488*1.50432
08/02/2012 16:25:00*1.50479*1.50382*1.50503*1.50382
08/02/2012 16:30:00*1.50382*1.50338*1.50382*1.50263
08/02/2012 16:35:00*1.50338*1.50277*1.50338*1.50268
08/02/2012 16:40:00*1.50277*1.50378*1.50378*1.50254
08/02/2012 16:45:00*1.50378*1.50347*1.50391*1.50323
08/02/2012 16:50:00*1.50347*1.50327*1.5035*1.50307
08/02/2012 16:55:00*1.50327*1.50366*1.50387*1.50327
08/02/2012 17:00:00*1.50366*1.50229*1.50395*1.50138
