07/31/2012 17:05:00*1.52116*1.52111*1.5212*1.52081
07/31/2012 17:10:00*1.52111*1.52126*1.52165*1.52098
07/31/2012 17:15:00*1.52126*1.52102*1.52154*1.52085
07/31/2012 17:20:00*1.52102*1.52103*1.52122*1.52092
07/31/2012 17:25:00*1.52103*1.52084*1.52119*1.52074
07/31/2012 17:30:00*1.52084*1.52109*1.5212*1.52077
07/31/2012 17:35:00*1.52109*1.52072*1.52109*1.52064
07/31/2012 17:40:00*1.52072*1.52062*1.52093*1.52062
07/31/2012 17:45:00*1.52062*1.52031*1.52062*1.52025
07/31/2012 17:50:00*1.52031*1.52013*1.52031*1.52003
07/31/2012 17:55:00*1.52013*1.52019*1.52025*1.52005
07/31/2012 18:00:00*1.52019*1.52051*1.52056*1.52016
07/31/2012 18:05:00*1.52051*1.52071*1.52071*1.52034
07/31/2012 18:10:00*1.52071*1.52075*1.52075*1.52062
07/31/2012 18:15:00*1.52075*1.52043*1.52075*1.52043
07/31/2012 18:20:00*1.52043*1.52028*1.52052*1.52002
07/31/2012 18:25:00*1.52028*1.52025*1.52039*1.52007
07/31/2012 18:30:00*1.52025*1.52013*1.52029*1.52003
07/31/2012 18:35:00*1.52013*1.52018*1.52025*1.51998
07/31/2012 18:40:00*1.52018*1.51999*1.52022*1.51999
07/31/2012 18:45:00*1.51999*1.52002*1.52007*1.51986
07/31/2012 18:50:00*1.52002*1.52014*1.52014*1.51999
07/31/2012 18:55:00*1.52014*1.52025*1.52047*1.52014
07/31/2012 19:00:00*1.52025*1.51987*1.52047*1.51981
07/31/2012 19:05:00*1.51987*1.51984*1.51995*1.51945
07/31/2012 19:10:00*1.51984*1.51978*1.52024*1.51969
07/31/2012 19:15:00*1.51978*1.51958*1.51978*1.51913
07/31/2012 19:20:00*1.51958*1.51948*1.51958*1.51919
07/31/2012 19:25:00*1.51948*1.51962*1.51972*1.51921
07/31/2012 19:30:00*1.51962*1.51997*1.51998*1.51956
07/31/2012 19:35:00*1.51997*1.52001*1.5204*1.51989
07/31/2012 19:40:00*1.52001*1.51982*1.52009*1.51962
07/31/2012 19:45:00*1.51982*1.51979*1.5199*1.51965
07/31/2012 19:50:00*1.51979*1.51964*1.51979*1.5196
07/31/2012 19:55:00*1.51964*1.51999*1.52021*1.51959
07/31/2012 20:00:00*1.51999*1.51932*1.52006*1.51903
07/31/2012 20:05:00*1.51932*1.51959*1.51961*1.51911
07/31/2012 20:10:00*1.51959*1.51991*1.52002*1.51956
07/31/2012 20:15:00*1.51991*1.51938*1.51993*1.51913
07/31/2012 20:20:00*1.51938*1.51861*1.51945*1.51852
07/31/2012 20:25:00*1.51861*1.51858*1.51872*1.51849
07/31/2012 20:30:00*1.51858*1.51817*1.51881*1.51802
07/31/2012 20:35:00*1.51817*1.51793*1.5182*1.51783
07/31/2012 20:40:00*1.51793*1.51729*1.51793*1.5171
07/31/2012 20:45:00*1.51729*1.51698*1.51739*1.51668
07/31/2012 20:50:00*1.51698*1.51642*1.51701*1.51623
07/31/2012 20:55:00*1.51642*1.51518*1.51649*1.51487
07/31/2012 21:00:00*1.51518*1.51569*1.51629*1.515
07/31/2012 21:05:00*1.51569*1.51708*1.51719*1.51569
07/31/2012 21:10:00*1.51708*1.51809*1.51839*1.51698
07/31/2012 21:15:00*1.51809*1.51749*1.51819*1.51742
07/31/2012 21:20:00*1.51749*1.51751*1.51789*1.51716
07/31/2012 21:25:00*1.51751*1.51816*1.51819*1.51744
07/31/2012 21:30:00*1.51816*1.51828*1.5184*1.51792
07/31/2012 21:35:00*1.51828*1.51751*1.51839*1.5174
07/31/2012 21:40:00*1.51751*1.51764*1.51772*1.51724
07/31/2012 21:45:00*1.51764*1.51679*1.51766*1.51663
07/31/2012 21:50:00*1.51679*1.51661*1.51708*1.51643
07/31/2012 21:55:00*1.51661*1.51672*1.51688*1.5166
07/31/2012 22:00:00*1.51672*1.51685*1.51704*1.51672
07/31/2012 22:05:00*1.51685*1.51708*1.51733*1.51685
07/31/2012 22:10:00*1.51708*1.51694*1.51721*1.51667
07/31/2012 22:15:00*1.51694*1.51731*1.51732*1.51672
07/31/2012 22:20:00*1.51731*1.51761*1.51783*1.5173
07/31/2012 22:25:00*1.51761*1.51787*1.51797*1.51745
07/31/2012 22:30:00*1.51787*1.51798*1.51808*1.51778
07/31/2012 22:35:00*1.51798*1.5174*1.51798*1.51731
07/31/2012 22:40:00*1.5174*1.51695*1.51756*1.51691
07/31/2012 22:45:00*1.51695*1.51655*1.51695*1.51622
07/31/2012 22:50:00*1.51655*1.51738*1.5174*1.51645
07/31/2012 22:55:00*1.51738*1.51694*1.51738*1.51689
07/31/2012 23:00:00*1.51694*1.51641*1.51703*1.51612
07/31/2012 23:05:00*1.51641*1.51609*1.51675*1.51603
07/31/2012 23:10:00*1.51609*1.51586*1.51613*1.51586
07/31/2012 23:15:00*1.51586*1.51619*1.51641*1.51576
07/31/2012 23:20:00*1.51619*1.51592*1.51632*1.51589
07/31/2012 23:25:00*1.51592*1.51554*1.51598*1.51542
07/31/2012 23:30:00*1.51554*1.51524*1.51565*1.51503
07/31/2012 23:35:00*1.51524*1.51545*1.51552*1.51513
07/31/2012 23:40:00*1.51545*1.51585*1.51589*1.51543
07/31/2012 23:45:00*1.51585*1.51569*1.51589*1.5155
07/31/2012 23:50:00*1.51569*1.5157*1.51593*1.51563
07/31/2012 23:55:00*1.5157*1.51562*1.51586*1.51562
08/01/2012 00:00:00*1.51562*1.51599*1.51599*1.5155
08/01/2012 00:05:00*1.51599*1.51581*1.51599*1.51581
08/01/2012 00:10:00*1.51581*1.51575*1.51582*1.51567
08/01/2012 00:15:00*1.51575*1.51566*1.51585*1.51562
08/01/2012 00:20:00*1.51566*1.51564*1.5157*1.51552
08/01/2012 00:25:00*1.51564*1.51575*1.5158*1.51559
08/01/2012 00:30:00*1.51575*1.51611*1.51626*1.51565
08/01/2012 00:35:00*1.51611*1.51591*1.51632*1.51583
08/01/2012 00:40:00*1.51591*1.51599*1.51619*1.51591
08/01/2012 00:45:00*1.51599*1.51571*1.516*1.51571
08/01/2012 00:50:00*1.51571*1.51572*1.51582*1.5156
08/01/2012 00:55:00*1.51572*1.51568*1.51579*1.51549
08/01/2012 01:00:00*1.51568*1.51559*1.51579*1.51549
08/01/2012 01:05:00*1.51559*1.51529*1.51569*1.51529
08/01/2012 01:10:00*1.51529*1.51517*1.51552*1.51517
08/01/2012 01:15:00*1.51517*1.51506*1.51523*1.51486
08/01/2012 01:20:00*1.51506*1.51522*1.51528*1.51503
08/01/2012 01:25:00*1.51522*1.51508*1.51528*1.51494
08/01/2012 01:30:00*1.51508*1.51522*1.51546*1.51506
08/01/2012 01:35:00*1.51522*1.51545*1.51571*1.515
08/01/2012 01:40:00*1.51545*1.51509*1.51552*1.51494
08/01/2012 01:45:00*1.51509*1.51572*1.51592*1.51488
08/01/2012 01:50:00*1.51572*1.51595*1.51607*1.51533
08/01/2012 01:55:00*1.51595*1.51656*1.51683*1.51591
08/01/2012 02:00:00*1.51656*1.51617*1.51668*1.51596
08/01/2012 02:05:00*1.51617*1.51556*1.51622*1.51518
08/01/2012 02:10:00*1.51556*1.51629*1.51653*1.51556
08/01/2012 02:15:00*1.51629*1.5164*1.51645*1.51603
08/01/2012 02:20:00*1.5164*1.51702*1.51704*1.51629
08/01/2012 02:25:00*1.51702*1.51653*1.51706*1.51633
08/01/2012 02:30:00*1.51653*1.51618*1.51674*1.51614
08/01/2012 02:35:00*1.51618*1.51645*1.51645*1.51611
08/01/2012 02:40:00*1.51645*1.51661*1.51667*1.51619
08/01/2012 02:45:00*1.51661*1.51684*1.51689*1.51649
08/01/2012 02:50:00*1.51684*1.51645*1.51714*1.51643
08/01/2012 02:55:00*1.51645*1.51703*1.51703*1.51645
08/01/2012 03:00:00*1.51703*1.51666*1.51713*1.5166
08/01/2012 03:05:00*1.51666*1.51669*1.51684*1.5163
08/01/2012 03:10:00*1.51669*1.51628*1.51669*1.51598
08/01/2012 03:15:00*1.51628*1.51627*1.51692*1.51582
08/01/2012 03:20:00*1.51627*1.51633*1.51675*1.51592
08/01/2012 03:25:00*1.51633*1.51571*1.51637*1.5151
08/01/2012 03:30:00*1.51571*1.51536*1.51579*1.51505
08/01/2012 03:35:00*1.51536*1.51515*1.5154*1.51499
08/01/2012 03:40:00*1.51515*1.51513*1.51549*1.51513
08/01/2012 03:45:00*1.51513*1.51487*1.51546*1.51471
08/01/2012 03:50:00*1.51487*1.51467*1.51497*1.5144
08/01/2012 03:55:00*1.51467*1.51471*1.51496*1.51417
08/01/2012 04:00:00*1.51471*1.51444*1.51479*1.51401
08/01/2012 04:05:00*1.51444*1.51477*1.51491*1.51426
08/01/2012 04:10:00*1.51477*1.51391*1.51498*1.51391
08/01/2012 04:15:00*1.51391*1.51362*1.51423*1.51349
08/01/2012 04:20:00*1.51362*1.51361*1.51437*1.51349
08/01/2012 04:25:00*1.51361*1.51383*1.51412*1.51338
08/01/2012 04:30:00*1.51383*1.51458*1.51501*1.51365
08/01/2012 04:35:00*1.51458*1.51362*1.51481*1.51286
08/01/2012 04:40:00*1.51362*1.51397*1.5142*1.51303
08/01/2012 04:45:00*1.51397*1.51364*1.51401*1.5134
08/01/2012 04:50:00*1.51364*1.51371*1.51391*1.5132
08/01/2012 04:55:00*1.51371*1.51349*1.51393*1.51341
08/01/2012 05:00:00*1.51349*1.51315*1.51359*1.51298
08/01/2012 05:05:00*1.51315*1.5138*1.5139*1.51286
08/01/2012 05:10:00*1.5138*1.51384*1.51414*1.51373
08/01/2012 05:15:00*1.51384*1.51355*1.51399*1.51334
08/01/2012 05:20:00*1.51355*1.51311*1.5136*1.51291
08/01/2012 05:25:00*1.51311*1.51279*1.51313*1.51278
08/01/2012 05:30:00*1.51279*1.5127*1.51356*1.51269
08/01/2012 05:35:00*1.5127*1.51289*1.51306*1.51258
08/01/2012 05:40:00*1.51289*1.51325*1.51333*1.51285
08/01/2012 05:45:00*1.51325*1.51348*1.51354*1.51297
08/01/2012 05:50:00*1.51348*1.51302*1.51368*1.51293
08/01/2012 05:55:00*1.51302*1.51349*1.51353*1.51292
08/01/2012 06:00:00*1.51349*1.51351*1.51381*1.51333
08/01/2012 06:05:00*1.51351*1.5126*1.51351*1.51243
08/01/2012 06:10:00*1.5126*1.51287*1.513*1.51238
08/01/2012 06:15:00*1.51287*1.51312*1.51327*1.51275
08/01/2012 06:20:00*1.51312*1.51299*1.51332*1.51275
08/01/2012 06:25:00*1.51299*1.51387*1.51388*1.51299
08/01/2012 06:30:00*1.51387*1.51373*1.51407*1.5137
08/01/2012 06:35:00*1.51373*1.51372*1.51387*1.51347
08/01/2012 06:40:00*1.51372*1.51413*1.51443*1.51361
08/01/2012 06:45:00*1.51413*1.5141*1.51427*1.5138
08/01/2012 06:50:00*1.5141*1.51458*1.5147*1.51394
08/01/2012 06:55:00*1.51458*1.51459*1.51475*1.5144
08/01/2012 07:00:00*1.51459*1.51435*1.51464*1.51413
08/01/2012 07:05:00*1.51435*1.5144*1.51469*1.51417
08/01/2012 07:10:00*1.5144*1.5141*1.51447*1.51402
08/01/2012 07:15:00*1.5141*1.51462*1.51472*1.5141
08/01/2012 07:20:00*1.51462*1.51456*1.51472*1.51442
08/01/2012 07:25:00*1.51456*1.51504*1.51524*1.51454
08/01/2012 07:30:00*1.51504*1.5145*1.51504*1.51384
08/01/2012 07:35:00*1.5145*1.51543*1.51562*1.5145
08/01/2012 07:40:00*1.51543*1.51574*1.51589*1.51543
08/01/2012 07:45:00*1.51574*1.51612*1.51643*1.51574
08/01/2012 07:50:00*1.51612*1.51622*1.51639*1.516
08/01/2012 07:55:00*1.51622*1.51618*1.5165*1.51611
08/01/2012 08:00:00*1.51618*1.51621*1.5165*1.51607
08/01/2012 08:05:00*1.51621*1.51519*1.51641*1.51519
08/01/2012 08:10:00*1.51519*1.51506*1.51519*1.51465
08/01/2012 08:15:00*1.51506*1.5137*1.51539*1.5137
08/01/2012 08:20:00*1.5137*1.51445*1.51532*1.51365
08/01/2012 08:25:00*1.51445*1.51434*1.51454*1.51389
08/01/2012 08:30:00*1.51434*1.51447*1.51482*1.5141
08/01/2012 08:35:00*1.51447*1.51418*1.5146*1.51321
08/01/2012 08:40:00*1.51418*1.51481*1.51499*1.51389
08/01/2012 08:45:00*1.51481*1.51532*1.51561*1.51477
08/01/2012 08:50:00*1.51532*1.51486*1.51558*1.51459
08/01/2012 08:55:00*1.51486*1.51509*1.51519*1.51442
08/01/2012 09:00:00*1.51509*1.51495*1.51519*1.51468
08/01/2012 09:05:00*1.51495*1.51541*1.516*1.5149
08/01/2012 09:10:00*1.51541*1.51569*1.51597*1.51539
08/01/2012 09:15:00*1.51569*1.5152*1.51579*1.51495
08/01/2012 09:20:00*1.5152*1.51562*1.51566*1.51517
08/01/2012 09:25:00*1.51562*1.51543*1.516*1.51537
08/01/2012 09:30:00*1.51543*1.51545*1.51561*1.51513
08/01/2012 09:35:00*1.51545*1.51618*1.51619*1.51533
08/01/2012 09:40:00*1.51618*1.51675*1.51675*1.51605
08/01/2012 09:45:00*1.51675*1.51814*1.51832*1.51642
08/01/2012 09:50:00*1.51814*1.51798*1.51859*1.51765
08/01/2012 09:55:00*1.51798*1.5178*1.51832*1.51721
08/01/2012 10:00:00*1.5178*1.51779*1.51792*1.51724
08/01/2012 10:05:00*1.51779*1.518*1.51858*1.5176
08/01/2012 10:10:00*1.518*1.51635*1.518*1.51627
08/01/2012 10:15:00*1.51635*1.5165*1.51696*1.51566
08/01/2012 10:20:00*1.5165*1.51648*1.51673*1.51597
08/01/2012 10:25:00*1.51648*1.51552*1.5165*1.51531
08/01/2012 10:30:00*1.51552*1.51596*1.51619*1.5154
08/01/2012 10:35:00*1.51596*1.51587*1.51608*1.51564
08/01/2012 10:40:00*1.51587*1.5159*1.5162*1.51559
08/01/2012 10:45:00*1.5159*1.51586*1.5159*1.51537
08/01/2012 10:50:00*1.51586*1.51526*1.51614*1.51501
08/01/2012 10:55:00*1.51526*1.5145*1.51544*1.51449
08/01/2012 11:00:00*1.5145*1.51345*1.51461*1.51327
08/01/2012 11:05:00*1.51345*1.51359*1.51461*1.51323
08/01/2012 11:10:00*1.51359*1.51332*1.51411*1.51321
08/01/2012 11:15:00*1.51332*1.51396*1.51419*1.51324
08/01/2012 11:20:00*1.51396*1.51443*1.51473*1.51389
08/01/2012 11:25:00*1.51443*1.51501*1.51513*1.51443
08/01/2012 11:30:00*1.51501*1.5135*1.51505*1.5135
08/01/2012 11:35:00*1.5135*1.51327*1.51366*1.51283
08/01/2012 11:40:00*1.51327*1.51365*1.51379*1.51302
08/01/2012 11:45:00*1.51365*1.51363*1.51413*1.51358
08/01/2012 11:50:00*1.51363*1.51434*1.51434*1.51353
08/01/2012 11:55:00*1.51434*1.51397*1.51437*1.51387
08/01/2012 12:00:00*1.51397*1.51367*1.51433*1.51362
08/01/2012 12:05:00*1.51367*1.5141*1.51427*1.5135
08/01/2012 12:10:00*1.5141*1.51399*1.51411*1.51379
08/01/2012 12:15:00*1.51399*1.51384*1.51399*1.51377
08/01/2012 12:20:00*1.51384*1.51354*1.51388*1.51335
08/01/2012 12:25:00*1.51354*1.51389*1.51395*1.51354
08/01/2012 12:30:00*1.51389*1.51356*1.51389*1.51355
08/01/2012 12:35:00*1.51356*1.51311*1.51363*1.51311
08/01/2012 12:40:00*1.51311*1.51313*1.5135*1.51311
08/01/2012 12:45:00*1.51313*1.51311*1.51335*1.51301
08/01/2012 12:50:00*1.51311*1.51311*1.5134*1.51302
08/01/2012 12:55:00*1.51311*1.51325*1.51327*1.51305
08/01/2012 13:00:00*1.51325*1.5135*1.51362*1.51314
08/01/2012 13:05:00*1.5135*1.51339*1.51378*1.51335
08/01/2012 13:10:00*1.51339*1.5135*1.51378*1.51338
08/01/2012 13:15:00*1.5135*1.51328*1.51377*1.51328
08/01/2012 13:20:00*1.51328*1.51344*1.51351*1.51295
08/01/2012 13:25:00*1.51344*1.51349*1.51359*1.5132
08/01/2012 13:30:00*1.51349*1.51334*1.5135*1.51319
08/01/2012 13:35:00*1.51334*1.51365*1.51369*1.51316
08/01/2012 13:40:00*1.51365*1.51382*1.51387*1.51354
08/01/2012 13:45:00*1.51382*1.5135*1.51397*1.51349
08/01/2012 13:50:00*1.5135*1.51364*1.51364*1.51315
08/01/2012 13:55:00*1.51364*1.51352*1.51364*1.51327
08/01/2012 14:00:00*1.51352*1.51359*1.51369*1.51326
08/01/2012 14:05:00*1.51359*1.51273*1.51429*1.51273
08/01/2012 14:10:00*1.51273*1.51286*1.51293*1.51214
08/01/2012 14:15:00*1.51286*1.51353*1.51409*1.51113
08/01/2012 14:20:00*1.51353*1.51258*1.51384*1.51164
08/01/2012 14:25:00*1.51258*1.51309*1.51399*1.51216
08/01/2012 14:30:00*1.51309*1.51262*1.51342*1.51192
08/01/2012 14:35:00*1.51262*1.51151*1.51282*1.51142
08/01/2012 14:40:00*1.51151*1.5125*1.51275*1.51148
08/01/2012 14:45:00*1.5125*1.51192*1.51266*1.51142
08/01/2012 14:50:00*1.51192*1.51238*1.51259*1.51169
08/01/2012 14:55:00*1.51238*1.51249*1.51339*1.51186
08/01/2012 15:00:00*1.51249*1.51117*1.51339*1.51117
08/01/2012 15:05:00*1.51117*1.51199*1.51222*1.511
08/01/2012 15:10:00*1.51199*1.5119*1.51239*1.51126
08/01/2012 15:15:00*1.5119*1.51171*1.51234*1.51169
08/01/2012 15:20:00*1.51171*1.51142*1.51219*1.51137
08/01/2012 15:25:00*1.51142*1.51177*1.51209*1.51129
08/01/2012 15:30:00*1.51177*1.5113*1.5121*1.5111
08/01/2012 15:35:00*1.5113*1.51188*1.51254*1.51119
08/01/2012 15:40:00*1.51188*1.51201*1.51259*1.51188
08/01/2012 15:45:00*1.51201*1.51193*1.51224*1.51173
08/01/2012 15:50:00*1.51193*1.51245*1.51252*1.5118
08/01/2012 15:55:00*1.51245*1.51312*1.5133*1.51218
08/01/2012 16:00:00*1.51312*1.51373*1.51481*1.51312
08/01/2012 16:05:00*1.51373*1.51401*1.51436*1.51361
08/01/2012 16:10:00*1.51401*1.51382*1.51405*1.51369
08/01/2012 16:15:00*1.51382*1.51277*1.51387*1.51274
08/01/2012 16:20:00*1.51277*1.51368*1.51374*1.51228
08/01/2012 16:25:00*1.51368*1.51364*1.51417*1.51327
08/01/2012 16:30:00*1.51364*1.51387*1.51403*1.51354
08/01/2012 16:35:00*1.51387*1.51416*1.51432*1.51363
08/01/2012 16:40:00*1.51416*1.51366*1.51423*1.51354
08/01/2012 16:45:00*1.51366*1.51396*1.51405*1.5135
08/01/2012 16:50:00*1.51396*1.5138*1.51408*1.5136
08/01/2012 16:55:00*1.5138*1.51338*1.51383*1.51322
08/01/2012 17:00:00*1.51338*1.51339*1.51371*1.51241
