07/30/2012 17:05:00*1.5154*1.51448*1.5154*1.51412
07/30/2012 17:10:00*1.51448*1.51429*1.51486*1.51423
07/30/2012 17:15:00*1.51429*1.51466*1.51475*1.51428
07/30/2012 17:20:00*1.51466*1.51506*1.51506*1.51439
07/30/2012 17:25:00*1.51506*1.51532*1.51539*1.51501
07/30/2012 17:30:00*1.51532*1.51581*1.51592*1.51477
07/30/2012 17:35:00*1.51581*1.51567*1.51612*1.51546
07/30/2012 17:40:00*1.51567*1.51579*1.51579*1.51536
07/30/2012 17:45:00*1.51579*1.51563*1.51588*1.51551
07/30/2012 17:50:00*1.51563*1.51564*1.51581*1.51556
07/30/2012 17:55:00*1.51564*1.51593*1.5163*1.51562
07/30/2012 18:00:00*1.51593*1.51623*1.51683*1.51567
07/30/2012 18:05:00*1.51623*1.51575*1.51677*1.51575
07/30/2012 18:10:00*1.51575*1.51569*1.51635*1.51562
07/30/2012 18:15:00*1.51569*1.51629*1.51632*1.51558
07/30/2012 18:20:00*1.51629*1.51622*1.51635*1.51596
07/30/2012 18:25:00*1.51622*1.51597*1.51623*1.51579
07/30/2012 18:30:00*1.51597*1.51572*1.516*1.51571
07/30/2012 18:35:00*1.51572*1.51588*1.51589*1.51552
07/30/2012 18:40:00*1.51588*1.51566*1.5159*1.51552
07/30/2012 18:45:00*1.51566*1.51538*1.51566*1.51534
07/30/2012 18:50:00*1.51538*1.51534*1.51551*1.51527
07/30/2012 18:55:00*1.51534*1.51523*1.51536*1.51506
07/30/2012 19:00:00*1.51523*1.51495*1.51524*1.51451
07/30/2012 19:05:00*1.51495*1.5152*1.51526*1.51491
07/30/2012 19:10:00*1.5152*1.51486*1.5152*1.5147
07/30/2012 19:15:00*1.51486*1.51431*1.51494*1.51417
07/30/2012 19:20:00*1.51431*1.5147*1.51484*1.51429
07/30/2012 19:25:00*1.5147*1.51494*1.51499*1.5147
07/30/2012 19:30:00*1.51494*1.51543*1.5155*1.51494
07/30/2012 19:35:00*1.51543*1.51517*1.51549*1.51512
07/30/2012 19:40:00*1.51517*1.5154*1.51542*1.51506
07/30/2012 19:45:00*1.5154*1.5151*1.5154*1.5151
07/30/2012 19:50:00*1.5151*1.51512*1.51521*1.51503
07/30/2012 19:55:00*1.51512*1.51512*1.51527*1.51495
07/30/2012 20:00:00*1.51512*1.51532*1.51539*1.51499
07/30/2012 20:05:00*1.51532*1.51508*1.51532*1.51487
07/30/2012 20:10:00*1.51508*1.51512*1.51544*1.51501
07/30/2012 20:15:00*1.51512*1.51527*1.51538*1.51504
07/30/2012 20:20:00*1.51527*1.51515*1.51542*1.5151
07/30/2012 20:25:00*1.51515*1.51512*1.51541*1.51511
07/30/2012 20:30:00*1.51512*1.51534*1.51542*1.51509
07/30/2012 20:35:00*1.51534*1.51516*1.51534*1.51507
07/30/2012 20:40:00*1.51516*1.51535*1.51536*1.51509
07/30/2012 20:45:00*1.51535*1.51514*1.51544*1.51491
07/30/2012 20:50:00*1.51514*1.51515*1.51533*1.51483
07/30/2012 20:55:00*1.51515*1.51491*1.51525*1.51481
07/30/2012 21:00:00*1.51491*1.51548*1.51569*1.5147
07/30/2012 21:05:00*1.51548*1.51455*1.51559*1.51454
07/30/2012 21:10:00*1.51455*1.51455*1.51487*1.5143
07/30/2012 21:15:00*1.51455*1.51429*1.51474*1.51422
07/30/2012 21:20:00*1.51429*1.51431*1.51442*1.5138
07/30/2012 21:25:00*1.51431*1.51509*1.51519*1.51413
07/30/2012 21:30:00*1.51509*1.51527*1.51539*1.51485
07/30/2012 21:35:00*1.51527*1.51498*1.51527*1.51458
07/30/2012 21:40:00*1.51498*1.51518*1.51533*1.51498
07/30/2012 21:45:00*1.51518*1.5144*1.51523*1.51423
07/30/2012 21:50:00*1.5144*1.51398*1.51469*1.51381
07/30/2012 21:55:00*1.51398*1.51395*1.51459*1.51386
07/30/2012 22:00:00*1.51395*1.51392*1.5142*1.51347
07/30/2012 22:05:00*1.51392*1.5141*1.51439*1.51383
07/30/2012 22:10:00*1.5141*1.5139*1.51431*1.51388
07/30/2012 22:15:00*1.5139*1.51388*1.51401*1.5137
07/30/2012 22:20:00*1.51388*1.51395*1.51395*1.5136
07/30/2012 22:25:00*1.51395*1.51398*1.51414*1.51387
07/30/2012 22:30:00*1.51398*1.5145*1.51469*1.51381
07/30/2012 22:35:00*1.5145*1.51458*1.51469*1.51421
07/30/2012 22:40:00*1.51458*1.51468*1.51482*1.51429
07/30/2012 22:45:00*1.51468*1.51453*1.51502*1.51443
07/30/2012 22:50:00*1.51453*1.51529*1.51539*1.51449
07/30/2012 22:55:00*1.51529*1.51495*1.51539*1.5149
07/30/2012 23:00:00*1.51495*1.51483*1.51514*1.51434
07/30/2012 23:05:00*1.51483*1.51513*1.51527*1.51472
07/30/2012 23:10:00*1.51513*1.51489*1.5153*1.51474
07/30/2012 23:15:00*1.51489*1.51542*1.51559*1.51489
07/30/2012 23:20:00*1.51542*1.51513*1.51549*1.51513
07/30/2012 23:25:00*1.51513*1.515*1.51549*1.51489
07/30/2012 23:30:00*1.515*1.51488*1.51501*1.5148
07/30/2012 23:35:00*1.51488*1.51479*1.51499*1.51459
07/30/2012 23:40:00*1.51479*1.51491*1.51502*1.51463
07/30/2012 23:45:00*1.51491*1.51524*1.51529*1.51479
07/30/2012 23:50:00*1.51524*1.51483*1.5156*1.51482
07/30/2012 23:55:00*1.51483*1.51463*1.51488*1.51459
07/31/2012 00:00:00*1.51463*1.51499*1.51508*1.51461
07/31/2012 00:05:00*1.51499*1.51511*1.51529*1.5149
07/31/2012 00:10:00*1.51511*1.51514*1.5152*1.51503
07/31/2012 00:15:00*1.51514*1.51533*1.5154*1.51502
07/31/2012 00:20:00*1.51533*1.51576*1.51576*1.51528
07/31/2012 00:25:00*1.51576*1.51559*1.51576*1.51514
07/31/2012 00:30:00*1.51559*1.51539*1.51569*1.5151
07/31/2012 00:35:00*1.51539*1.51557*1.51577*1.51512
07/31/2012 00:40:00*1.51557*1.51588*1.51595*1.51551
07/31/2012 00:45:00*1.51588*1.51583*1.51612*1.51567
07/31/2012 00:50:00*1.51583*1.51555*1.51591*1.51536
07/31/2012 00:55:00*1.51555*1.51529*1.51571*1.51522
07/31/2012 01:00:00*1.51529*1.51552*1.5158*1.51523
07/31/2012 01:05:00*1.51552*1.51565*1.51566*1.51512
07/31/2012 01:10:00*1.51565*1.51555*1.51609*1.51545
07/31/2012 01:15:00*1.51555*1.51477*1.51566*1.51459
07/31/2012 01:20:00*1.51477*1.51453*1.51498*1.51435
07/31/2012 01:25:00*1.51453*1.51454*1.51474*1.51435
07/31/2012 01:30:00*1.51454*1.51493*1.51509*1.51425
07/31/2012 01:35:00*1.51493*1.51476*1.51499*1.51459
07/31/2012 01:40:00*1.51476*1.51522*1.51527*1.51459
07/31/2012 01:45:00*1.51522*1.51486*1.51536*1.5147
07/31/2012 01:50:00*1.51486*1.51499*1.51512*1.51467
07/31/2012 01:55:00*1.51499*1.51449*1.51529*1.51441
07/31/2012 02:00:00*1.51449*1.51415*1.51467*1.51415
07/31/2012 02:05:00*1.51415*1.51481*1.5149*1.51404
07/31/2012 02:10:00*1.51481*1.51489*1.51499*1.51455
07/31/2012 02:15:00*1.51489*1.51432*1.51489*1.51395
07/31/2012 02:20:00*1.51432*1.51422*1.51449*1.51397
07/31/2012 02:25:00*1.51422*1.51443*1.51455*1.51412
07/31/2012 02:30:00*1.51443*1.51396*1.51449*1.5136
07/31/2012 02:35:00*1.51396*1.514*1.51452*1.51391
07/31/2012 02:40:00*1.514*1.51403*1.51417*1.51361
07/31/2012 02:45:00*1.51403*1.51417*1.51448*1.51389
07/31/2012 02:50:00*1.51417*1.51455*1.51466*1.51396
07/31/2012 02:55:00*1.51455*1.51477*1.51497*1.5144
07/31/2012 03:00:00*1.51477*1.5149*1.51511*1.51471
07/31/2012 03:05:00*1.5149*1.51581*1.51586*1.51471
07/31/2012 03:10:00*1.51581*1.51716*1.51735*1.5157
07/31/2012 03:15:00*1.51716*1.51718*1.51757*1.51683
07/31/2012 03:20:00*1.51718*1.51701*1.51727*1.51619
07/31/2012 03:25:00*1.51701*1.51679*1.51719*1.51646
07/31/2012 03:30:00*1.51679*1.51668*1.51699*1.51632
07/31/2012 03:35:00*1.51668*1.51676*1.51687*1.51647
07/31/2012 03:40:00*1.51676*1.51622*1.51677*1.51606
07/31/2012 03:45:00*1.51622*1.51622*1.51645*1.51603
07/31/2012 03:50:00*1.51622*1.51578*1.51623*1.51548
07/31/2012 03:55:00*1.51578*1.51557*1.51586*1.51542
07/31/2012 04:00:00*1.51557*1.51555*1.51581*1.51532
07/31/2012 04:05:00*1.51555*1.51546*1.5156*1.51487
07/31/2012 04:10:00*1.51546*1.51478*1.51555*1.51435
07/31/2012 04:15:00*1.51478*1.51502*1.51538*1.51448
07/31/2012 04:20:00*1.51502*1.5146*1.51512*1.51422
07/31/2012 04:25:00*1.5146*1.51509*1.51535*1.51455
07/31/2012 04:30:00*1.51509*1.51565*1.51613*1.51509
07/31/2012 04:35:00*1.51565*1.51548*1.51611*1.5153
07/31/2012 04:40:00*1.51548*1.51419*1.51558*1.51413
07/31/2012 04:45:00*1.51419*1.51419*1.51441*1.51378
07/31/2012 04:50:00*1.51419*1.51399*1.51436*1.5137
07/31/2012 04:55:00*1.51399*1.51471*1.51476*1.51391
07/31/2012 05:00:00*1.51471*1.51415*1.51472*1.51398
07/31/2012 05:05:00*1.51415*1.51393*1.51444*1.51381
07/31/2012 05:10:00*1.51393*1.5135*1.51413*1.51327
07/31/2012 05:15:00*1.5135*1.51276*1.51367*1.5125
07/31/2012 05:20:00*1.51276*1.5135*1.51381*1.51245
07/31/2012 05:25:00*1.5135*1.51374*1.51392*1.51343
07/31/2012 05:30:00*1.51374*1.51368*1.51385*1.51354
07/31/2012 05:35:00*1.51368*1.51335*1.51373*1.51335
07/31/2012 05:40:00*1.51335*1.51388*1.51388*1.51321
07/31/2012 05:45:00*1.51388*1.51387*1.51404*1.51359
07/31/2012 05:50:00*1.51387*1.51399*1.51411*1.51347
07/31/2012 05:55:00*1.51399*1.51461*1.51461*1.51367
07/31/2012 06:00:00*1.51461*1.51581*1.51589*1.51441
07/31/2012 06:05:00*1.51581*1.51768*1.51768*1.51581
07/31/2012 06:10:00*1.51768*1.51705*1.51813*1.51672
07/31/2012 06:15:00*1.51705*1.51709*1.51759*1.51699
07/31/2012 06:20:00*1.51709*1.51759*1.51759*1.51686
07/31/2012 06:25:00*1.51759*1.51817*1.51836*1.51735
07/31/2012 06:30:00*1.51817*1.51784*1.51833*1.51784
07/31/2012 06:35:00*1.51784*1.51764*1.51793*1.51738
07/31/2012 06:40:00*1.51764*1.51626*1.51816*1.5162
07/31/2012 06:45:00*1.51626*1.51612*1.51648*1.51607
07/31/2012 06:50:00*1.51612*1.5164*1.51664*1.51495
07/31/2012 06:55:00*1.5164*1.51595*1.5164*1.51595
07/31/2012 07:00:00*1.51595*1.5159*1.51621*1.5159
07/31/2012 07:05:00*1.5159*1.5159*1.51618*1.51583
07/31/2012 07:10:00*1.5159*1.51649*1.51663*1.51577
07/31/2012 07:15:00*1.51649*1.51673*1.51675*1.51641
07/31/2012 07:20:00*1.51673*1.51673*1.51694*1.51653
07/31/2012 07:25:00*1.51673*1.51752*1.51755*1.51656
07/31/2012 07:30:00*1.51752*1.51793*1.51804*1.5173
07/31/2012 07:35:00*1.51793*1.51751*1.51801*1.51751
07/31/2012 07:40:00*1.51751*1.51678*1.51767*1.51672
07/31/2012 07:45:00*1.51678*1.51669*1.51714*1.51664
07/31/2012 07:50:00*1.51669*1.5166*1.51701*1.51657
07/31/2012 07:55:00*1.5166*1.5163*1.5166*1.5162
07/31/2012 08:00:00*1.5163*1.516*1.5163*1.51599
07/31/2012 08:05:00*1.516*1.51633*1.5164*1.51599
07/31/2012 08:10:00*1.51633*1.5161*1.51633*1.5159
07/31/2012 08:15:00*1.5161*1.51626*1.51652*1.51604
07/31/2012 08:20:00*1.51626*1.51671*1.51689*1.51626
07/31/2012 08:25:00*1.51671*1.51735*1.51735*1.51665
07/31/2012 08:30:00*1.51735*1.51775*1.5178*1.51709
07/31/2012 08:35:00*1.51775*1.51848*1.51854*1.51775
07/31/2012 08:40:00*1.51848*1.51965*1.51965*1.51841
07/31/2012 08:45:00*1.51965*1.52142*1.52143*1.51936
07/31/2012 08:50:00*1.52142*1.52044*1.52144*1.5203
07/31/2012 08:55:00*1.52044*1.52073*1.52116*1.52039
07/31/2012 09:00:00*1.52073*1.51949*1.52073*1.51935
07/31/2012 09:05:00*1.51949*1.51931*1.51974*1.51898
07/31/2012 09:10:00*1.51931*1.51911*1.51954*1.519
07/31/2012 09:15:00*1.51911*1.51818*1.51943*1.51808
07/31/2012 09:20:00*1.51818*1.51823*1.51838*1.51769
07/31/2012 09:25:00*1.51823*1.51865*1.51893*1.51787
07/31/2012 09:30:00*1.51865*1.51847*1.51882*1.51813
07/31/2012 09:35:00*1.51847*1.51787*1.51881*1.51767
07/31/2012 09:40:00*1.51787*1.51877*1.51889*1.51754
07/31/2012 09:45:00*1.51877*1.51797*1.51912*1.51764
07/31/2012 09:50:00*1.51797*1.51724*1.51818*1.51696
07/31/2012 09:55:00*1.51724*1.51786*1.51797*1.51713
07/31/2012 10:00:00*1.51786*1.51911*1.51911*1.51779
07/31/2012 10:05:00*1.51911*1.5184*1.51914*1.51754
07/31/2012 10:10:00*1.5184*1.51871*1.51919*1.51821
07/31/2012 10:15:00*1.51871*1.51899*1.51902*1.51839
07/31/2012 10:20:00*1.51899*1.51859*1.51929*1.51828
07/31/2012 10:25:00*1.51859*1.51762*1.51859*1.51739
07/31/2012 10:30:00*1.51762*1.5182*1.51839*1.51738
07/31/2012 10:35:00*1.5182*1.51812*1.51839*1.51762
07/31/2012 10:40:00*1.51812*1.51879*1.51882*1.51797
07/31/2012 10:45:00*1.51879*1.51811*1.51936*1.51793
07/31/2012 10:50:00*1.51811*1.51816*1.5184*1.51774
07/31/2012 10:55:00*1.51816*1.51794*1.51816*1.51746
07/31/2012 11:00:00*1.51794*1.51682*1.51862*1.51671
07/31/2012 11:05:00*1.51682*1.51817*1.51829*1.51615
07/31/2012 11:10:00*1.51817*1.51849*1.51859*1.51779
07/31/2012 11:15:00*1.51849*1.51859*1.51899*1.51807
07/31/2012 11:20:00*1.51859*1.51789*1.51879*1.51779
07/31/2012 11:25:00*1.51789*1.5171*1.51789*1.51694
07/31/2012 11:30:00*1.5171*1.5165*1.51711*1.5163
07/31/2012 11:35:00*1.5165*1.51697*1.51707*1.51622
07/31/2012 11:40:00*1.51697*1.51681*1.51709*1.51642
07/31/2012 11:45:00*1.51681*1.51715*1.51763*1.51671
07/31/2012 11:50:00*1.51715*1.51766*1.51786*1.51711
07/31/2012 11:55:00*1.51766*1.51774*1.5178*1.5175
07/31/2012 12:00:00*1.51774*1.51728*1.51775*1.51713
07/31/2012 12:05:00*1.51728*1.5179*1.51816*1.51724
07/31/2012 12:10:00*1.5179*1.51823*1.5184*1.51779
07/31/2012 12:15:00*1.51823*1.51818*1.51874*1.51818
07/31/2012 12:20:00*1.51818*1.51795*1.51825*1.51784
07/31/2012 12:25:00*1.51795*1.51817*1.51823*1.51772
07/31/2012 12:30:00*1.51817*1.5178*1.5184*1.51752
07/31/2012 12:35:00*1.5178*1.51731*1.5178*1.51703
07/31/2012 12:40:00*1.51731*1.51728*1.5175*1.5172
07/31/2012 12:45:00*1.51728*1.51813*1.51821*1.51715
07/31/2012 12:50:00*1.51813*1.51804*1.51839*1.51788
07/31/2012 12:55:00*1.51804*1.51821*1.51829*1.51789
07/31/2012 13:00:00*1.51821*1.51805*1.51839*1.51797
07/31/2012 13:05:00*1.51805*1.51861*1.51871*1.51805
07/31/2012 13:10:00*1.51861*1.51889*1.51889*1.51849
07/31/2012 13:15:00*1.51889*1.51905*1.51909*1.51859
07/31/2012 13:20:00*1.51905*1.51893*1.51908*1.51884
07/31/2012 13:25:00*1.51893*1.51915*1.51929*1.51889
07/31/2012 13:30:00*1.51915*1.51879*1.51931*1.51869
07/31/2012 13:35:00*1.51879*1.51852*1.51885*1.51851
07/31/2012 13:40:00*1.51852*1.51844*1.51856*1.51825
07/31/2012 13:45:00*1.51844*1.51863*1.51881*1.51842
07/31/2012 13:50:00*1.51863*1.51869*1.5188*1.51848
07/31/2012 13:55:00*1.51869*1.51847*1.51875*1.51847
07/31/2012 14:00:00*1.51847*1.5187*1.51871*1.51824
07/31/2012 14:05:00*1.5187*1.51785*1.5188*1.5178
07/31/2012 14:10:00*1.51785*1.51718*1.51786*1.5171
07/31/2012 14:15:00*1.51718*1.51698*1.51727*1.51696
07/31/2012 14:20:00*1.51698*1.51666*1.51707*1.51666
07/31/2012 14:25:00*1.51666*1.51716*1.51717*1.51649
07/31/2012 14:30:00*1.51716*1.51759*1.51778*1.51695
07/31/2012 14:35:00*1.51759*1.51751*1.51773*1.51738
07/31/2012 14:40:00*1.51751*1.51782*1.51807*1.51738
07/31/2012 14:45:00*1.51782*1.51818*1.51822*1.5177
07/31/2012 14:50:00*1.51818*1.51787*1.51826*1.51765
07/31/2012 14:55:00*1.51787*1.51817*1.51817*1.51778
07/31/2012 15:00:00*1.51817*1.51898*1.51904*1.51798
07/31/2012 15:05:00*1.51898*1.51948*1.51963*1.51895
07/31/2012 15:10:00*1.51948*1.51907*1.51952*1.51892
07/31/2012 15:15:00*1.51907*1.51924*1.51928*1.51903
07/31/2012 15:20:00*1.51924*1.51913*1.51945*1.5191
07/31/2012 15:25:00*1.51913*1.51935*1.5194*1.51904
07/31/2012 15:30:00*1.51935*1.51908*1.51941*1.51867
07/31/2012 15:35:00*1.51908*1.51895*1.51912*1.51862
07/31/2012 15:40:00*1.51895*1.519*1.51912*1.51871
07/31/2012 15:45:00*1.519*1.51953*1.51982*1.51889
07/31/2012 15:50:00*1.51953*1.51979*1.51998*1.51944
07/31/2012 15:55:00*1.51979*1.5197*1.51982*1.51936
07/31/2012 16:00:00*1.5197*1.51894*1.51975*1.51871
07/31/2012 16:05:00*1.51894*1.51996*1.52001*1.51894
07/31/2012 16:10:00*1.51996*1.52023*1.52038*1.51988
07/31/2012 16:15:00*1.52023*1.52023*1.52057*1.52008
07/31/2012 16:20:00*1.52023*1.52023*1.52065*1.52005
07/31/2012 16:25:00*1.52023*1.52016*1.52037*1.51994
07/31/2012 16:30:00*1.52016*1.52009*1.52017*1.51991
07/31/2012 16:35:00*1.52009*1.52023*1.5208*1.52003
07/31/2012 16:40:00*1.52023*1.52011*1.52026*1.52004
07/31/2012 16:45:00*1.52011*1.52042*1.52067*1.51988
07/31/2012 16:50:00*1.52042*1.51992*1.5206*1.51976
07/31/2012 16:55:00*1.51992*1.52119*1.52119*1.51992
07/31/2012 17:00:00*1.52119*1.52116*1.52119*1.52055
