07/29/2012 17:05:00*1.51733*1.5171*1.51763*1.51671
07/29/2012 17:10:00*1.5171*1.51871*1.51888*1.51705
07/29/2012 17:15:00*1.51871*1.51758*1.51871*1.51742
07/29/2012 17:20:00*1.51758*1.51731*1.51769*1.51727
07/29/2012 17:25:00*1.51731*1.51779*1.51782*1.51726
07/29/2012 17:30:00*1.51779*1.51831*1.5184*1.5177
07/29/2012 17:35:00*1.51831*1.51779*1.5184*1.51771
07/29/2012 17:40:00*1.51779*1.51687*1.51806*1.51681
07/29/2012 17:45:00*1.51687*1.5173*1.5173*1.51677
07/29/2012 17:50:00*1.5173*1.51768*1.51768*1.51716
07/29/2012 17:55:00*1.51768*1.51784*1.518*1.51732
07/29/2012 18:00:00*1.51784*1.5178*1.51804*1.51763
07/29/2012 18:05:00*1.5178*1.51759*1.5182*1.51759
07/29/2012 18:10:00*1.51759*1.51828*1.5187*1.51759
07/29/2012 18:15:00*1.51828*1.51875*1.51922*1.51824
07/29/2012 18:20:00*1.51875*1.5199*1.51996*1.51873
07/29/2012 18:25:00*1.5199*1.52035*1.52052*1.5196
07/29/2012 18:30:00*1.52035*1.52049*1.5206*1.52025
07/29/2012 18:35:00*1.52049*1.52031*1.52049*1.51997
07/29/2012 18:40:00*1.52031*1.52053*1.52059*1.52021
07/29/2012 18:45:00*1.52053*1.52036*1.52081*1.52034
07/29/2012 18:50:00*1.52036*1.52072*1.52074*1.52031
07/29/2012 18:55:00*1.52072*1.5204*1.52072*1.5203
07/29/2012 19:00:00*1.5204*1.51962*1.52057*1.51955
07/29/2012 19:05:00*1.51962*1.5198*1.5198*1.519
07/29/2012 19:10:00*1.5198*1.51948*1.51991*1.51939
07/29/2012 19:15:00*1.51948*1.5202*1.5203*1.51948
07/29/2012 19:20:00*1.5202*1.5205*1.52056*1.51988
07/29/2012 19:25:00*1.5205*1.52139*1.52143*1.5205
07/29/2012 19:30:00*1.52139*1.52113*1.52155*1.52108
07/29/2012 19:35:00*1.52113*1.5208*1.52128*1.52074
07/29/2012 19:40:00*1.5208*1.52079*1.5209*1.52073
07/29/2012 19:45:00*1.52079*1.52121*1.52121*1.52061
07/29/2012 19:50:00*1.52121*1.52162*1.52162*1.52109
07/29/2012 19:55:00*1.52162*1.52118*1.5218*1.52113
07/29/2012 20:00:00*1.52118*1.52158*1.5219*1.52118
07/29/2012 20:05:00*1.52158*1.52127*1.52171*1.521
07/29/2012 20:10:00*1.52127*1.52192*1.52193*1.52097
07/29/2012 20:15:00*1.52192*1.52187*1.52218*1.5215
07/29/2012 20:20:00*1.52187*1.52209*1.52221*1.52169
07/29/2012 20:25:00*1.52209*1.52148*1.52219*1.52148
07/29/2012 20:30:00*1.52148*1.52154*1.52159*1.52119
07/29/2012 20:35:00*1.52154*1.52179*1.52201*1.52154
07/29/2012 20:40:00*1.52179*1.52211*1.52227*1.52167
07/29/2012 20:45:00*1.52211*1.52216*1.52254*1.52211
07/29/2012 20:50:00*1.52216*1.52182*1.52249*1.52175
07/29/2012 20:55:00*1.52182*1.52139*1.52182*1.52133
07/29/2012 21:00:00*1.52139*1.52112*1.52142*1.52094
07/29/2012 21:05:00*1.52112*1.52144*1.52178*1.52105
07/29/2012 21:10:00*1.52144*1.52265*1.52279*1.52139
07/29/2012 21:15:00*1.52265*1.52148*1.52265*1.52145
07/29/2012 21:20:00*1.52148*1.52177*1.52212*1.52142
07/29/2012 21:25:00*1.52177*1.52182*1.52207*1.52166
07/29/2012 21:30:00*1.52182*1.52154*1.52183*1.52133
07/29/2012 21:35:00*1.52154*1.52181*1.52205*1.52142
07/29/2012 21:40:00*1.52181*1.52179*1.52219*1.52169
07/29/2012 21:45:00*1.52179*1.52165*1.52189*1.52159
07/29/2012 21:50:00*1.52165*1.52155*1.52185*1.52139
07/29/2012 21:55:00*1.52155*1.52118*1.52159*1.52116
07/29/2012 22:00:00*1.52118*1.52133*1.5215*1.52109
07/29/2012 22:05:00*1.52133*1.52139*1.52139*1.52103
07/29/2012 22:10:00*1.52139*1.52139*1.52147*1.52105
07/29/2012 22:15:00*1.52139*1.52093*1.5214*1.52083
07/29/2012 22:20:00*1.52093*1.52149*1.52159*1.52084
07/29/2012 22:25:00*1.52149*1.52119*1.52169*1.52098
07/29/2012 22:30:00*1.52119*1.52146*1.52146*1.5211
07/29/2012 22:35:00*1.52146*1.5212*1.52149*1.52099
07/29/2012 22:40:00*1.5212*1.52129*1.5217*1.52109
07/29/2012 22:45:00*1.52129*1.52119*1.52139*1.5209
07/29/2012 22:50:00*1.52119*1.52089*1.52121*1.52073
07/29/2012 22:55:00*1.52089*1.52074*1.52111*1.52069
07/29/2012 23:00:00*1.52074*1.52082*1.52113*1.52069
07/29/2012 23:05:00*1.52082*1.52086*1.5211*1.52082
07/29/2012 23:10:00*1.52086*1.52095*1.521*1.52077
07/29/2012 23:15:00*1.52095*1.52089*1.52098*1.52079
07/29/2012 23:20:00*1.52089*1.52029*1.52091*1.52026
07/29/2012 23:25:00*1.52029*1.52023*1.52031*1.52002
07/29/2012 23:30:00*1.52023*1.52024*1.52026*1.52007
07/29/2012 23:35:00*1.52024*1.52009*1.52027*1.51987
07/29/2012 23:40:00*1.52009*1.52032*1.52049*1.52002
07/29/2012 23:45:00*1.52032*1.52038*1.52044*1.52005
07/29/2012 23:50:00*1.52038*1.52043*1.52054*1.52032
07/29/2012 23:55:00*1.52043*1.52039*1.52056*1.52039
07/30/2012 00:00:00*1.52039*1.52058*1.52079*1.52029
07/30/2012 00:05:00*1.52058*1.52042*1.52059*1.52039
07/30/2012 00:10:00*1.52042*1.52061*1.52064*1.52039
07/30/2012 00:15:00*1.52061*1.52051*1.52074*1.52051
07/30/2012 00:20:00*1.52051*1.52059*1.52086*1.52033
07/30/2012 00:25:00*1.52059*1.52073*1.52078*1.52055
07/30/2012 00:30:00*1.52073*1.52076*1.52079*1.52063
07/30/2012 00:35:00*1.52076*1.52056*1.52078*1.52042
07/30/2012 00:40:00*1.52056*1.52072*1.52099*1.52049
07/30/2012 00:45:00*1.52072*1.52081*1.52108*1.52062
07/30/2012 00:50:00*1.52081*1.52079*1.52081*1.5207
07/30/2012 00:55:00*1.52079*1.52069*1.52082*1.52062
07/30/2012 01:00:00*1.52069*1.52064*1.52085*1.52057
07/30/2012 01:05:00*1.52064*1.5204*1.52071*1.52026
07/30/2012 01:10:00*1.5204*1.5205*1.52075*1.52038
07/30/2012 01:15:00*1.5205*1.52064*1.52067*1.52048
07/30/2012 01:20:00*1.52064*1.52089*1.5209*1.52045
07/30/2012 01:25:00*1.52089*1.52093*1.521*1.52081
07/30/2012 01:30:00*1.52093*1.52054*1.52106*1.5205
07/30/2012 01:35:00*1.52054*1.5208*1.5208*1.52047
07/30/2012 01:40:00*1.5208*1.52067*1.52088*1.52061
07/30/2012 01:45:00*1.52067*1.52077*1.52097*1.52053
07/30/2012 01:50:00*1.52077*1.52078*1.52105*1.52052
07/30/2012 01:55:00*1.52078*1.52034*1.52083*1.52028
07/30/2012 02:00:00*1.52034*1.52049*1.52066*1.52034
07/30/2012 02:05:00*1.52049*1.52031*1.52092*1.51995
07/30/2012 02:10:00*1.52031*1.52003*1.5204*1.51987
07/30/2012 02:15:00*1.52003*1.52002*1.52031*1.51984
07/30/2012 02:20:00*1.52002*1.51995*1.52029*1.51984
07/30/2012 02:25:00*1.51995*1.52015*1.52019*1.5197
07/30/2012 02:30:00*1.52015*1.52013*1.52043*1.51982
07/30/2012 02:35:00*1.52013*1.5203*1.52055*1.52011
07/30/2012 02:40:00*1.5203*1.52037*1.52042*1.51987
07/30/2012 02:45:00*1.52037*1.52033*1.52051*1.52015
07/30/2012 02:50:00*1.52033*1.52073*1.52081*1.52014
07/30/2012 02:55:00*1.52073*1.52023*1.52085*1.52019
07/30/2012 03:00:00*1.52023*1.51978*1.52064*1.51954
07/30/2012 03:05:00*1.51978*1.519*1.5199*1.51875
07/30/2012 03:10:00*1.519*1.51888*1.51917*1.51846
07/30/2012 03:15:00*1.51888*1.51934*1.51961*1.51849
07/30/2012 03:20:00*1.51934*1.5198*1.51984*1.5192
07/30/2012 03:25:00*1.5198*1.51887*1.51996*1.51882
07/30/2012 03:30:00*1.51887*1.51919*1.51939*1.51887
07/30/2012 03:35:00*1.51919*1.51854*1.51919*1.51839
07/30/2012 03:40:00*1.51854*1.51776*1.51879*1.51772
07/30/2012 03:45:00*1.51776*1.51775*1.5178*1.51735
07/30/2012 03:50:00*1.51775*1.51757*1.51777*1.51736
07/30/2012 03:55:00*1.51757*1.51827*1.51846*1.51739
07/30/2012 04:00:00*1.51827*1.51822*1.51841*1.51777
07/30/2012 04:05:00*1.51822*1.51866*1.51874*1.51806
07/30/2012 04:10:00*1.51866*1.51733*1.51867*1.51733
07/30/2012 04:15:00*1.51733*1.51755*1.51767*1.51712
07/30/2012 04:20:00*1.51755*1.5178*1.51808*1.51734
07/30/2012 04:25:00*1.5178*1.51736*1.51796*1.51717
07/30/2012 04:30:00*1.51736*1.51727*1.5174*1.51674
07/30/2012 04:35:00*1.51727*1.51718*1.51753*1.51695
07/30/2012 04:40:00*1.51718*1.51739*1.5176*1.51677
07/30/2012 04:45:00*1.51739*1.51684*1.51755*1.51655
07/30/2012 04:50:00*1.51684*1.5165*1.51691*1.51623
07/30/2012 04:55:00*1.5165*1.51714*1.51722*1.51626
07/30/2012 05:00:00*1.51714*1.51754*1.5177*1.51707
07/30/2012 05:05:00*1.51754*1.51757*1.51781*1.51751
07/30/2012 05:10:00*1.51757*1.5174*1.51789*1.51729
07/30/2012 05:15:00*1.5174*1.51732*1.51772*1.51709
07/30/2012 05:20:00*1.51732*1.51662*1.51754*1.51654
07/30/2012 05:25:00*1.51662*1.51694*1.51735*1.51649
07/30/2012 05:30:00*1.51694*1.51629*1.5171*1.51614
07/30/2012 05:35:00*1.51629*1.51533*1.51629*1.51523
07/30/2012 05:40:00*1.51533*1.51699*1.51709*1.51519
07/30/2012 05:45:00*1.51699*1.51692*1.51728*1.51665
07/30/2012 05:50:00*1.51692*1.51694*1.51709*1.51663
07/30/2012 05:55:00*1.51694*1.51758*1.51809*1.51694
07/30/2012 06:00:00*1.51758*1.51691*1.5178*1.51689
07/30/2012 06:05:00*1.51691*1.51669*1.51691*1.5163
07/30/2012 06:10:00*1.51669*1.51625*1.51692*1.51577
07/30/2012 06:15:00*1.51625*1.51651*1.51669*1.51615
07/30/2012 06:20:00*1.51651*1.51531*1.51681*1.5153
07/30/2012 06:25:00*1.51531*1.51559*1.51579*1.51527
07/30/2012 06:30:00*1.51559*1.51543*1.51561*1.5151
07/30/2012 06:35:00*1.51543*1.51625*1.51639*1.51539
07/30/2012 06:40:00*1.51625*1.51635*1.51655*1.51617
07/30/2012 06:45:00*1.51635*1.51671*1.51689*1.51579
07/30/2012 06:50:00*1.51671*1.51625*1.51671*1.51598
07/30/2012 06:55:00*1.51625*1.51609*1.51636*1.51594
07/30/2012 07:00:00*1.51609*1.51515*1.51609*1.51492
07/30/2012 07:05:00*1.51515*1.51544*1.51553*1.51507
07/30/2012 07:10:00*1.51544*1.51555*1.51572*1.5152
07/30/2012 07:15:00*1.51555*1.51554*1.51577*1.51541
07/30/2012 07:20:00*1.51554*1.5158*1.51623*1.51539
07/30/2012 07:25:00*1.5158*1.51544*1.51583*1.51535
07/30/2012 07:30:00*1.51544*1.51492*1.51547*1.51488
07/30/2012 07:35:00*1.51492*1.51502*1.51516*1.51437
07/30/2012 07:40:00*1.51502*1.51457*1.51531*1.51457
07/30/2012 07:45:00*1.51457*1.51414*1.51472*1.51414
07/30/2012 07:50:00*1.51414*1.5142*1.51444*1.51408
07/30/2012 07:55:00*1.5142*1.51432*1.51434*1.51388
07/30/2012 08:00:00*1.51432*1.51367*1.51488*1.51352
07/30/2012 08:05:00*1.51367*1.51349*1.51391*1.51343
07/30/2012 08:10:00*1.51349*1.51378*1.51393*1.51283
07/30/2012 08:15:00*1.51378*1.51293*1.51409*1.51293
07/30/2012 08:20:00*1.51293*1.51291*1.51349*1.51268
07/30/2012 08:25:00*1.51291*1.51256*1.51293*1.51188
07/30/2012 08:30:00*1.51256*1.51226*1.51273*1.5121
07/30/2012 08:35:00*1.51226*1.51301*1.51309*1.51226
07/30/2012 08:40:00*1.51301*1.51336*1.51344*1.51292
07/30/2012 08:45:00*1.51336*1.51325*1.51367*1.51319
07/30/2012 08:50:00*1.51325*1.51385*1.51386*1.5131
07/30/2012 08:55:00*1.51385*1.514*1.51442*1.51379
07/30/2012 09:00:00*1.514*1.51421*1.51428*1.5138
07/30/2012 09:05:00*1.51421*1.5139*1.5143*1.51346
07/30/2012 09:10:00*1.5139*1.51298*1.51402*1.5128
07/30/2012 09:15:00*1.51298*1.51253*1.51298*1.51207
07/30/2012 09:20:00*1.51253*1.51198*1.51294*1.51195
07/30/2012 09:25:00*1.51198*1.51202*1.51222*1.5115
07/30/2012 09:30:00*1.51202*1.51181*1.51208*1.51143
07/30/2012 09:35:00*1.51181*1.51206*1.51263*1.51179
07/30/2012 09:40:00*1.51206*1.51348*1.51361*1.51206
07/30/2012 09:45:00*1.51348*1.51417*1.51449*1.51335
07/30/2012 09:50:00*1.51417*1.51475*1.5148*1.51404
07/30/2012 09:55:00*1.51475*1.51539*1.51556*1.51457
07/30/2012 10:00:00*1.51539*1.51528*1.51566*1.51505
07/30/2012 10:05:00*1.51528*1.51564*1.51609*1.51518
07/30/2012 10:10:00*1.51564*1.51656*1.51663*1.51556
07/30/2012 10:15:00*1.51656*1.51599*1.51693*1.51598
07/30/2012 10:20:00*1.51599*1.51537*1.51639*1.51528
07/30/2012 10:25:00*1.51537*1.51446*1.51571*1.51429
07/30/2012 10:30:00*1.51446*1.51411*1.51447*1.51404
07/30/2012 10:35:00*1.51411*1.51398*1.51455*1.51388
07/30/2012 10:40:00*1.51398*1.51372*1.5143*1.51372
07/30/2012 10:45:00*1.51372*1.5133*1.51401*1.51327
07/30/2012 10:50:00*1.5133*1.51379*1.51413*1.5133
07/30/2012 10:55:00*1.51379*1.51429*1.51445*1.51366
07/30/2012 11:00:00*1.51429*1.51334*1.51469*1.5131
07/30/2012 11:05:00*1.51334*1.51349*1.51409*1.51297
07/30/2012 11:10:00*1.51349*1.51249*1.51369*1.51245
07/30/2012 11:15:00*1.51249*1.51176*1.51259*1.51149
07/30/2012 11:20:00*1.51176*1.51299*1.51309*1.5116
07/30/2012 11:25:00*1.51299*1.5155*1.51559*1.51289
07/30/2012 11:30:00*1.5155*1.5148*1.51559*1.51475
07/30/2012 11:35:00*1.5148*1.51413*1.5148*1.51412
07/30/2012 11:40:00*1.51413*1.51403*1.51427*1.5139
07/30/2012 11:45:00*1.51403*1.51479*1.51479*1.51395
07/30/2012 11:50:00*1.51479*1.51442*1.51479*1.51442
07/30/2012 11:55:00*1.51442*1.51495*1.51499*1.51431
07/30/2012 12:00:00*1.51495*1.51499*1.51501*1.51482
07/30/2012 12:05:00*1.51499*1.51549*1.51559*1.51486
07/30/2012 12:10:00*1.51549*1.51683*1.51699*1.51549
07/30/2012 12:15:00*1.51683*1.51614*1.51683*1.51613
07/30/2012 12:20:00*1.51614*1.51614*1.51632*1.51587
07/30/2012 12:25:00*1.51614*1.5164*1.51647*1.51589
07/30/2012 12:30:00*1.5164*1.51667*1.51706*1.51632
07/30/2012 12:35:00*1.51667*1.51653*1.51667*1.5155
07/30/2012 12:40:00*1.51653*1.51727*1.51731*1.51649
07/30/2012 12:45:00*1.51727*1.51694*1.51734*1.51674
07/30/2012 12:50:00*1.51694*1.51679*1.51699*1.51658
07/30/2012 12:55:00*1.51679*1.51647*1.51681*1.51639
07/30/2012 13:00:00*1.51647*1.51712*1.51714*1.51637
07/30/2012 13:05:00*1.51712*1.51711*1.51723*1.5169
07/30/2012 13:10:00*1.51711*1.51668*1.5172*1.51666
07/30/2012 13:15:00*1.51668*1.51634*1.51678*1.51626
07/30/2012 13:20:00*1.51634*1.5167*1.51672*1.5163
07/30/2012 13:25:00*1.5167*1.51635*1.51673*1.51624
07/30/2012 13:30:00*1.51635*1.51631*1.51644*1.51613
07/30/2012 13:35:00*1.51631*1.51583*1.51632*1.51572
07/30/2012 13:40:00*1.51583*1.51533*1.51587*1.51523
07/30/2012 13:45:00*1.51533*1.51509*1.51535*1.51501
07/30/2012 13:50:00*1.51509*1.51528*1.5154*1.51496
07/30/2012 13:55:00*1.51528*1.51533*1.51539*1.51496
07/30/2012 14:00:00*1.51533*1.51535*1.51538*1.51498
07/30/2012 14:05:00*1.51535*1.51551*1.51554*1.51528
07/30/2012 14:10:00*1.51551*1.51581*1.51581*1.51539
07/30/2012 14:15:00*1.51581*1.51562*1.51588*1.51561
07/30/2012 14:20:00*1.51562*1.51529*1.51584*1.51529
07/30/2012 14:25:00*1.51529*1.51524*1.51556*1.51519
07/30/2012 14:30:00*1.51524*1.51545*1.51557*1.51513
07/30/2012 14:35:00*1.51545*1.51565*1.51567*1.51524
07/30/2012 14:40:00*1.51565*1.51542*1.51566*1.51536
07/30/2012 14:45:00*1.51542*1.51549*1.51564*1.5154
07/30/2012 14:50:00*1.51549*1.5155*1.51557*1.51532
07/30/2012 14:55:00*1.5155*1.51549*1.5158*1.51528
07/30/2012 15:00:00*1.51549*1.51551*1.51563*1.51514
07/30/2012 15:05:00*1.51551*1.51557*1.51587*1.51545
07/30/2012 15:10:00*1.51557*1.51571*1.51587*1.51552
07/30/2012 15:15:00*1.51571*1.51629*1.51638*1.51552
07/30/2012 15:20:00*1.51629*1.51565*1.51643*1.51557
07/30/2012 15:25:00*1.51565*1.51566*1.51579*1.51544
07/30/2012 15:30:00*1.51566*1.51516*1.51566*1.51491
07/30/2012 15:35:00*1.51516*1.51503*1.51525*1.5147
07/30/2012 15:40:00*1.51503*1.51563*1.5157*1.51498
07/30/2012 15:45:00*1.51563*1.51569*1.51582*1.51534
07/30/2012 15:50:00*1.51569*1.51572*1.51599*1.51538
07/30/2012 15:55:00*1.51572*1.51556*1.51573*1.51542
07/30/2012 16:00:00*1.51556*1.51584*1.51584*1.51543
07/30/2012 16:05:00*1.51584*1.51576*1.51604*1.51569
07/30/2012 16:10:00*1.51576*1.51538*1.51576*1.51538
07/30/2012 16:15:00*1.51538*1.5154*1.51552*1.51524
07/30/2012 16:20:00*1.5154*1.51558*1.5156*1.51523
07/30/2012 16:25:00*1.51558*1.51559*1.51565*1.5154
07/30/2012 16:30:00*1.51559*1.51568*1.51588*1.51549
07/30/2012 16:35:00*1.51568*1.51584*1.51585*1.51568
07/30/2012 16:40:00*1.51584*1.51584*1.51584*1.51572
07/30/2012 16:45:00*1.51584*1.51573*1.51591*1.51563
07/30/2012 16:50:00*1.51573*1.51573*1.51606*1.51565
07/30/2012 16:55:00*1.51573*1.51575*1.51597*1.5156
07/30/2012 17:00:00*1.51575*1.5154*1.51575*1.5153
