07/29/2012 15:25:00*1.52043*1.52031*1.52085*1.52031
07/29/2012 15:35:00*1.5205*1.52052*1.52066*1.52038
07/29/2012 15:45:00*1.52014*1.51938*1.52014*1.51938
07/29/2012 16:05:00*1.51763*1.51703*1.51784*1.51642
07/29/2012 16:10:00*1.51703*1.51687*1.51838*1.51662
07/29/2012 16:15:00*1.51687*1.5174*1.51786*1.51664
07/29/2012 16:20:00*1.5174*1.5174*1.51792*1.51719
07/29/2012 16:25:00*1.5174*1.51714*1.5174*1.51705
07/29/2012 16:30:00*1.51714*1.51741*1.51776*1.51714
07/29/2012 16:35:00*1.51741*1.51617*1.51741*1.51563
07/29/2012 16:40:00*1.51617*1.51621*1.51671*1.51583
07/29/2012 16:45:00*1.51621*1.51651*1.51659*1.51621
07/29/2012 16:50:00*1.51651*1.51609*1.51652*1.51606
07/29/2012 16:55:00*1.51609*1.51726*1.51732*1.51606
07/29/2012 17:00:00*1.51726*1.51733*1.51791*1.51726
