07/26/2012 17:05:00*1.53107*1.53167*1.53167*1.53107
07/26/2012 17:10:00*1.53167*1.53112*1.5318*1.53112
07/26/2012 17:15:00*1.53112*1.53214*1.53218*1.53112
07/26/2012 17:20:00*1.53214*1.53189*1.53217*1.53184
07/26/2012 17:25:00*1.53189*1.53189*1.53219*1.53185
07/26/2012 17:30:00*1.53189*1.53251*1.53251*1.53189
07/26/2012 17:35:00*1.53251*1.5325*1.53268*1.53243
07/26/2012 17:40:00*1.5325*1.53298*1.53322*1.5325
07/26/2012 17:45:00*1.53298*1.53293*1.53309*1.5328
07/26/2012 17:50:00*1.53293*1.53288*1.53302*1.53287
07/26/2012 17:55:00*1.53288*1.53284*1.53388*1.53282
07/26/2012 18:00:00*1.53284*1.53318*1.53321*1.53253
07/26/2012 18:05:00*1.53318*1.53363*1.53392*1.53318
07/26/2012 18:10:00*1.53363*1.53353*1.53391*1.53353
07/26/2012 18:15:00*1.53353*1.53362*1.53366*1.53328
07/26/2012 18:20:00*1.53362*1.53366*1.53389*1.53358
07/26/2012 18:25:00*1.53366*1.53362*1.53377*1.53338
07/26/2012 18:30:00*1.53362*1.5339*1.534*1.53359
07/26/2012 18:35:00*1.5339*1.53403*1.5345*1.53382
07/26/2012 18:40:00*1.53403*1.53406*1.53462*1.53392
07/26/2012 18:45:00*1.53406*1.53431*1.53433*1.5339
07/26/2012 18:50:00*1.53431*1.53458*1.53479*1.53419
07/26/2012 18:55:00*1.53458*1.53462*1.53491*1.53455
07/26/2012 19:00:00*1.53462*1.53479*1.53483*1.53457
07/26/2012 19:05:00*1.53479*1.53459*1.5348*1.53404
07/26/2012 19:10:00*1.53459*1.53449*1.53459*1.53435
07/26/2012 19:15:00*1.53449*1.53482*1.53485*1.53449
07/26/2012 19:20:00*1.53482*1.53488*1.53491*1.53475
07/26/2012 19:25:00*1.53488*1.53461*1.53498*1.53461
07/26/2012 19:30:00*1.53461*1.53471*1.53476*1.53456
07/26/2012 19:35:00*1.53471*1.53478*1.53479*1.53448
07/26/2012 19:40:00*1.53478*1.53481*1.53482*1.53461
07/26/2012 19:45:00*1.53481*1.53479*1.53502*1.53469
07/26/2012 19:50:00*1.53479*1.53479*1.53499*1.53469
07/26/2012 19:55:00*1.53479*1.5343*1.53479*1.53426
07/26/2012 20:00:00*1.5343*1.53461*1.53461*1.53428
07/26/2012 20:05:00*1.53461*1.53449*1.53477*1.53448
07/26/2012 20:10:00*1.53449*1.53448*1.5347*1.53436
07/26/2012 20:15:00*1.53448*1.53472*1.53481*1.53429
07/26/2012 20:20:00*1.53472*1.53549*1.53561*1.5347
07/26/2012 20:25:00*1.53549*1.53549*1.53571*1.53539
07/26/2012 20:30:00*1.53549*1.53569*1.53569*1.53541
07/26/2012 20:35:00*1.53569*1.5358*1.53599*1.53563
07/26/2012 20:40:00*1.5358*1.53535*1.53593*1.53522
07/26/2012 20:45:00*1.53535*1.53526*1.53535*1.53488
07/26/2012 20:50:00*1.53526*1.53503*1.53526*1.53503
07/26/2012 20:55:00*1.53503*1.53519*1.53523*1.53502
07/26/2012 21:00:00*1.53519*1.53479*1.53539*1.53479
07/26/2012 21:05:00*1.53479*1.53459*1.53482*1.53449
07/26/2012 21:10:00*1.53459*1.53436*1.53476*1.53429
07/26/2012 21:15:00*1.53436*1.53464*1.53483*1.53419
07/26/2012 21:20:00*1.53464*1.53519*1.53526*1.53443
07/26/2012 21:25:00*1.53519*1.53488*1.53524*1.53486
07/26/2012 21:30:00*1.53488*1.53527*1.53539*1.53483
07/26/2012 21:35:00*1.53527*1.53517*1.53562*1.53504
07/26/2012 21:40:00*1.53517*1.5351*1.53533*1.53499
07/26/2012 21:45:00*1.5351*1.53482*1.53528*1.53478
07/26/2012 21:50:00*1.53482*1.53519*1.53519*1.53478
07/26/2012 21:55:00*1.53519*1.53492*1.53519*1.53489
07/26/2012 22:00:00*1.53492*1.53457*1.53492*1.5345
07/26/2012 22:05:00*1.53457*1.53509*1.53509*1.53457
07/26/2012 22:10:00*1.53509*1.53519*1.53519*1.53489
07/26/2012 22:15:00*1.53519*1.53366*1.53519*1.53366
07/26/2012 22:20:00*1.53366*1.53316*1.53383*1.53309
07/26/2012 22:25:00*1.53316*1.53339*1.53341*1.53307
07/26/2012 22:30:00*1.53339*1.53319*1.53355*1.53309
07/26/2012 22:35:00*1.53319*1.53269*1.53352*1.53262
07/26/2012 22:40:00*1.53269*1.53237*1.53299*1.53225
07/26/2012 22:45:00*1.53237*1.53215*1.53245*1.53201
07/26/2012 22:50:00*1.53215*1.53234*1.53242*1.53196
07/26/2012 22:55:00*1.53234*1.53262*1.53269*1.53224
07/26/2012 23:00:00*1.53262*1.53237*1.53283*1.53223
07/26/2012 23:05:00*1.53237*1.5327*1.53272*1.53217
07/26/2012 23:10:00*1.5327*1.53296*1.53309*1.53252
07/26/2012 23:15:00*1.53296*1.53289*1.53316*1.53286
07/26/2012 23:20:00*1.53289*1.53276*1.53299*1.53271
07/26/2012 23:25:00*1.53276*1.53246*1.53287*1.53234
07/26/2012 23:30:00*1.53246*1.53215*1.53262*1.53202
07/26/2012 23:35:00*1.53215*1.53197*1.53232*1.53171
07/26/2012 23:40:00*1.53197*1.53196*1.53228*1.5319
07/26/2012 23:45:00*1.53196*1.53203*1.5321*1.53176
07/26/2012 23:50:00*1.53203*1.53169*1.53206*1.53168
07/26/2012 23:55:00*1.53169*1.53167*1.53179*1.53139
07/27/2012 00:00:00*1.53167*1.53181*1.53195*1.5316
07/27/2012 00:05:00*1.53181*1.53178*1.53184*1.53163
07/27/2012 00:10:00*1.53178*1.53161*1.53195*1.53161
07/27/2012 00:15:00*1.53161*1.53153*1.53167*1.53138
07/27/2012 00:20:00*1.53153*1.5315*1.53163*1.53135
07/27/2012 00:25:00*1.5315*1.53149*1.53168*1.53144
07/27/2012 00:30:00*1.53149*1.53172*1.53173*1.53148
07/27/2012 00:35:00*1.53172*1.53136*1.53172*1.53126
07/27/2012 00:40:00*1.53136*1.53125*1.53148*1.53119
07/27/2012 00:45:00*1.53125*1.53148*1.53153*1.53118
07/27/2012 00:50:00*1.53148*1.53142*1.53159*1.53118
07/27/2012 00:55:00*1.53142*1.53139*1.53145*1.53131
07/27/2012 01:00:00*1.53139*1.5314*1.53166*1.53134
07/27/2012 01:05:00*1.5314*1.53109*1.53143*1.53109
07/27/2012 01:10:00*1.53109*1.53155*1.53165*1.53109
07/27/2012 01:15:00*1.53155*1.53145*1.53165*1.53137
07/27/2012 01:20:00*1.53145*1.53158*1.53169*1.53142
07/27/2012 01:25:00*1.53158*1.53137*1.53159*1.53127
07/27/2012 01:30:00*1.53137*1.5312*1.53137*1.53115
07/27/2012 01:35:00*1.5312*1.53105*1.53126*1.53103
07/27/2012 01:40:00*1.53105*1.5312*1.53132*1.53101
07/27/2012 01:45:00*1.5312*1.53127*1.53141*1.53119
07/27/2012 01:50:00*1.53127*1.53107*1.53127*1.53097
07/27/2012 01:55:00*1.53107*1.53089*1.53114*1.53087
07/27/2012 02:00:00*1.53089*1.53089*1.53099*1.53041
07/27/2012 02:05:00*1.53089*1.53136*1.53155*1.5308
07/27/2012 02:10:00*1.53136*1.53132*1.53153*1.53093
07/27/2012 02:15:00*1.53132*1.53079*1.53135*1.53062
07/27/2012 02:20:00*1.53079*1.53079*1.53083*1.53032
07/27/2012 02:25:00*1.53079*1.5305*1.53079*1.53015
07/27/2012 02:30:00*1.5305*1.53079*1.53089*1.53034
07/27/2012 02:35:00*1.53079*1.53042*1.53079*1.53027
07/27/2012 02:40:00*1.53042*1.5302*1.53056*1.53
07/27/2012 02:45:00*1.5302*1.53068*1.5307*1.52982
07/27/2012 02:50:00*1.53068*1.5313*1.53198*1.53061
07/27/2012 02:55:00*1.5313*1.53127*1.53151*1.53107
07/27/2012 03:00:00*1.53127*1.53083*1.53137*1.53075
07/27/2012 03:05:00*1.53083*1.53089*1.53132*1.53067
07/27/2012 03:10:00*1.53089*1.53085*1.53122*1.53051
07/27/2012 03:15:00*1.53085*1.52952*1.53085*1.52938
07/27/2012 03:20:00*1.52952*1.53017*1.53035*1.52939
07/27/2012 03:25:00*1.53017*1.52939*1.53029*1.52939
07/27/2012 03:30:00*1.52939*1.52942*1.5297*1.52905
07/27/2012 03:35:00*1.52942*1.52959*1.52976*1.52924
07/27/2012 03:40:00*1.52959*1.52954*1.52986*1.52925
07/27/2012 03:45:00*1.52954*1.52985*1.52999*1.52952
07/27/2012 03:50:00*1.52985*1.52999*1.53047*1.52985
07/27/2012 03:55:00*1.52999*1.53005*1.53039*1.52982
07/27/2012 04:00:00*1.53005*1.52971*1.53005*1.52957
07/27/2012 04:05:00*1.52971*1.52979*1.52997*1.52927
07/27/2012 04:10:00*1.52979*1.52982*1.53017*1.52968
07/27/2012 04:15:00*1.52982*1.52986*1.5303*1.52976
07/27/2012 04:20:00*1.52986*1.52889*1.53018*1.5285
07/27/2012 04:25:00*1.52889*1.52844*1.52893*1.5284
07/27/2012 04:30:00*1.52844*1.5284*1.52861*1.52807
07/27/2012 04:35:00*1.5284*1.52856*1.52861*1.52811
07/27/2012 04:40:00*1.52856*1.52896*1.52913*1.52831
07/27/2012 04:45:00*1.52896*1.52792*1.529*1.52779
07/27/2012 04:50:00*1.52792*1.52757*1.52817*1.52734
07/27/2012 04:55:00*1.52757*1.52694*1.52761*1.52662
07/27/2012 05:00:00*1.52694*1.52756*1.52787*1.52679
07/27/2012 05:05:00*1.52756*1.52815*1.52827*1.52742
07/27/2012 05:10:00*1.52815*1.52758*1.52828*1.52737
07/27/2012 05:15:00*1.52758*1.52718*1.52764*1.52713
07/27/2012 05:20:00*1.52718*1.52701*1.52744*1.52655
07/27/2012 05:25:00*1.52701*1.52657*1.52723*1.52637
07/27/2012 05:30:00*1.52657*1.52647*1.52657*1.52587
07/27/2012 05:35:00*1.52647*1.52582*1.52652*1.5256
07/27/2012 05:40:00*1.52582*1.52542*1.52638*1.52536
07/27/2012 05:45:00*1.52542*1.52691*1.52697*1.52523
07/27/2012 05:50:00*1.52691*1.52704*1.52786*1.52671
07/27/2012 05:55:00*1.52704*1.52639*1.52704*1.52607
07/27/2012 06:00:00*1.52639*1.52579*1.52664*1.52568
07/27/2012 06:05:00*1.52579*1.5259*1.52632*1.52526
07/27/2012 06:10:00*1.5259*1.52552*1.52619*1.52536
07/27/2012 06:15:00*1.52552*1.52485*1.52556*1.52463
07/27/2012 06:20:00*1.52485*1.52432*1.52522*1.52432
07/27/2012 06:25:00*1.52432*1.52399*1.52432*1.52376
07/27/2012 06:30:00*1.52399*1.52401*1.52429*1.52347
07/27/2012 06:35:00*1.52401*1.52441*1.52453*1.52392
07/27/2012 06:40:00*1.52441*1.52498*1.52535*1.52432
07/27/2012 06:45:00*1.52498*1.52554*1.52572*1.52495
07/27/2012 06:50:00*1.52554*1.52579*1.52579*1.5251
07/27/2012 06:55:00*1.52579*1.52703*1.52705*1.52579
07/27/2012 07:00:00*1.52703*1.52763*1.52807*1.52686
07/27/2012 07:05:00*1.52763*1.52757*1.52779*1.52677
07/27/2012 07:10:00*1.52757*1.5266*1.52759*1.5266
07/27/2012 07:15:00*1.5266*1.52675*1.52702*1.5261
07/27/2012 07:20:00*1.52675*1.52713*1.5272*1.52649
07/27/2012 07:25:00*1.52713*1.527*1.5273*1.52669
07/27/2012 07:30:00*1.527*1.52684*1.52718*1.52663
07/27/2012 07:35:00*1.52684*1.52588*1.52711*1.52588
07/27/2012 07:40:00*1.52588*1.52563*1.52607*1.52517
07/27/2012 07:45:00*1.52563*1.52676*1.52679*1.52563
07/27/2012 07:50:00*1.52676*1.52714*1.52733*1.52609
07/27/2012 07:55:00*1.52714*1.52727*1.52729*1.5265
07/27/2012 08:00:00*1.52727*1.52751*1.52781*1.52693
07/27/2012 08:05:00*1.52751*1.52709*1.52751*1.52685
07/27/2012 08:10:00*1.52709*1.5276*1.52789*1.52707
07/27/2012 08:15:00*1.5276*1.52845*1.52964*1.52741
07/27/2012 08:20:00*1.52845*1.52757*1.52872*1.52753
07/27/2012 08:25:00*1.52757*1.52757*1.52814*1.52731
07/27/2012 08:30:00*1.52757*1.52781*1.52795*1.52687
07/27/2012 08:35:00*1.52781*1.52602*1.52787*1.52564
07/27/2012 08:40:00*1.52602*1.52459*1.52629*1.52424
07/27/2012 08:45:00*1.52459*1.52532*1.52551*1.52393
07/27/2012 08:50:00*1.52532*1.52577*1.52577*1.52414
07/27/2012 08:55:00*1.52577*1.52597*1.52694*1.52577
07/27/2012 09:00:00*1.52597*1.52648*1.52654*1.52577
07/27/2012 09:05:00*1.52648*1.52706*1.52751*1.52632
07/27/2012 09:10:00*1.52706*1.52693*1.52741*1.52688
07/27/2012 09:15:00*1.52693*1.52575*1.52709*1.52573
07/27/2012 09:20:00*1.52575*1.52881*1.52985*1.52552
07/27/2012 09:25:00*1.52881*1.52864*1.52907*1.52728
07/27/2012 09:30:00*1.52864*1.52949*1.52966*1.52864
07/27/2012 09:35:00*1.52949*1.52825*1.52964*1.52811
07/27/2012 09:40:00*1.52825*1.52903*1.52903*1.52808
07/27/2012 09:45:00*1.52903*1.53048*1.53054*1.52889
07/27/2012 09:50:00*1.53048*1.53057*1.53091*1.5301
07/27/2012 09:55:00*1.53057*1.53168*1.53184*1.53034
07/27/2012 10:00:00*1.53168*1.53133*1.53194*1.53071
07/27/2012 10:05:00*1.53133*1.53129*1.53189*1.53089
07/27/2012 10:10:00*1.53129*1.5309*1.53196*1.53077
07/27/2012 10:15:00*1.5309*1.53136*1.5316*1.5309
07/27/2012 10:20:00*1.53136*1.53205*1.53212*1.53108
07/27/2012 10:25:00*1.53205*1.53217*1.5324*1.53125
07/27/2012 10:30:00*1.53217*1.5326*1.5327*1.53195
07/27/2012 10:35:00*1.5326*1.53277*1.53307*1.53231
07/27/2012 10:40:00*1.53277*1.53246*1.53277*1.53215
07/27/2012 10:45:00*1.53246*1.53201*1.53278*1.53156
07/27/2012 10:50:00*1.53201*1.53098*1.53201*1.53091
07/27/2012 10:55:00*1.53098*1.53158*1.53177*1.53084
07/27/2012 11:00:00*1.53158*1.5314*1.532*1.53075
07/27/2012 11:05:00*1.5314*1.53026*1.5314*1.52974
07/27/2012 11:10:00*1.53026*1.53035*1.53045*1.52992
07/27/2012 11:15:00*1.53035*1.53106*1.53109*1.53025
07/27/2012 11:20:00*1.53106*1.53127*1.53195*1.53095
07/27/2012 11:25:00*1.53127*1.53105*1.53145*1.53066
07/27/2012 11:30:00*1.53105*1.53088*1.53115*1.53059
07/27/2012 11:35:00*1.53088*1.53008*1.5309*1.53002
07/27/2012 11:40:00*1.53008*1.52974*1.53031*1.52929
07/27/2012 11:45:00*1.52974*1.53004*1.53009*1.52974
07/27/2012 11:50:00*1.53004*1.53034*1.53049*1.53004
07/27/2012 11:55:00*1.53034*1.53062*1.53077*1.53025
07/27/2012 12:00:00*1.53062*1.53148*1.53148*1.5305
07/27/2012 12:05:00*1.53148*1.5318*1.53183*1.53096
07/27/2012 12:10:00*1.5318*1.5313*1.5319*1.53125
07/27/2012 12:15:00*1.5313*1.53126*1.53153*1.53117
07/27/2012 12:20:00*1.53126*1.53113*1.53146*1.53107
07/27/2012 12:25:00*1.53113*1.53084*1.5314*1.53076
07/27/2012 12:30:00*1.53084*1.53119*1.53124*1.53084
07/27/2012 12:35:00*1.53119*1.5307*1.53133*1.53064
07/27/2012 12:40:00*1.5307*1.53094*1.53123*1.53029
07/27/2012 12:45:00*1.53094*1.53129*1.53137*1.5308
07/27/2012 12:50:00*1.53129*1.5317*1.53189*1.53117
07/27/2012 12:55:00*1.5317*1.53169*1.53189*1.53142
07/27/2012 13:00:00*1.53169*1.5318*1.532*1.53141
07/27/2012 13:05:00*1.5318*1.53143*1.53196*1.53131
07/27/2012 13:10:00*1.53143*1.53126*1.53143*1.5311
07/27/2012 13:15:00*1.53126*1.53138*1.5314*1.53107
07/27/2012 13:20:00*1.53138*1.53116*1.53149*1.53111
07/27/2012 13:25:00*1.53116*1.53106*1.53126*1.53097
07/27/2012 13:30:00*1.53106*1.53102*1.53299*1.53043
07/27/2012 13:35:00*1.53102*1.52788*1.5311*1.52757
07/27/2012 13:40:00*1.52788*1.52765*1.52796*1.52633
07/27/2012 13:45:00*1.52765*1.5266*1.52766*1.5266
07/27/2012 13:50:00*1.5266*1.5239*1.52671*1.5239
07/27/2012 13:55:00*1.5239*1.52423*1.52519*1.52377
07/27/2012 14:00:00*1.52423*1.52261*1.52435*1.52208
07/27/2012 14:05:00*1.52261*1.52076*1.52261*1.52
07/27/2012 14:10:00*1.52076*1.52079*1.52135*1.52032
07/27/2012 14:15:00*1.52079*1.51944*1.521*1.51938
07/27/2012 14:20:00*1.51944*1.52022*1.52039*1.51914
07/27/2012 14:25:00*1.52022*1.52041*1.52071*1.52
07/27/2012 14:30:00*1.52041*1.52019*1.52066*1.52004
07/27/2012 14:35:00*1.52019*1.52018*1.52061*1.51982
07/27/2012 14:40:00*1.52018*1.5202*1.52103*1.52007
07/27/2012 14:45:00*1.5202*1.52017*1.52031*1.51968
07/27/2012 14:50:00*1.52017*1.51939*1.52044*1.51906
07/27/2012 14:55:00*1.51939*1.52012*1.52012*1.51931
07/27/2012 15:00:00*1.52012*1.52038*1.52051*1.51957
07/27/2012 15:05:00*1.52038*1.52038*1.52074*1.51986
07/27/2012 15:10:00*1.52038*1.52086*1.5209*1.52034
07/27/2012 15:15:00*1.52086*1.52176*1.52182*1.52077
07/27/2012 15:20:00*1.52176*1.52199*1.52216*1.52166
07/27/2012 15:25:00*1.52199*1.52227*1.52252*1.52188
07/27/2012 15:30:00*1.52227*1.52126*1.52227*1.52126
07/27/2012 15:35:00*1.52126*1.52059*1.52143*1.51965
07/27/2012 15:40:00*1.52059*1.52127*1.52139*1.52059
07/27/2012 15:45:00*1.52127*1.52034*1.52192*1.52028
07/27/2012 15:50:00*1.52034*1.52026*1.52041*1.52006
07/27/2012 15:55:00*1.52026*1.52056*1.52086*1.51985
07/27/2012 16:00:00*1.52056*1.51989*1.52067*1.51967
07/27/2012 16:05:00*1.51989*1.51928*1.51989*1.51928
07/27/2012 16:10:00*1.51928*1.51904*1.51933*1.51873
07/27/2012 16:15:00*1.51904*1.51916*1.5194*1.51875
07/27/2012 16:20:00*1.51916*1.51841*1.51917*1.51841
07/27/2012 16:25:00*1.51841*1.51848*1.51881*1.51832
07/27/2012 16:30:00*1.51848*1.51883*1.51885*1.51843
07/27/2012 16:35:00*1.51883*1.51963*1.52072*1.51861
07/27/2012 16:40:00*1.51963*1.51973*1.52071*1.51961
07/27/2012 16:45:00*1.51973*1.51997*1.51998*1.5194
07/27/2012 16:50:00*1.51997*1.52046*1.52082*1.51992
07/27/2012 16:55:00*1.52046*1.51888*1.52139*1.51838
07/27/2012 17:00:00*1.51888*1.51947*1.52028*1.51849
